RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:04 | - | 32,120 |
26.09.24 18:38:00 | - | 32,130 |
26.09.24 18:37:55 | - | 32,120 |
26.09.24 18:37:45 | - | 32,120 |
26.09.24 18:35:30 | - | 32,120 |
26.09.24 18:35:29 | - | 32,110 |
26.09.24 18:35:25 | - | 32,120 |
26.09.24 18:35:21 | - | 32,110 |
26.09.24 18:35:17 | - | 32,120 |
26.09.24 18:35:15 | - | 32,120 |
26.09.24 18:35:14 | - | 32,120 |
26.09.24 18:35:09 | - | 32,120 |
26.09.24 18:34:53 | - | 32,120 |
26.09.24 18:34:53 | - | 32,110 |
26.09.24 18:34:51 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:49 | - | 32,120 |
26.09.24 18:34:31 | - | 32,110 |
26.09.24 18:34:24 | - | 32,110 |
26.09.24 18:33:43 | - | 32,120 |
26.09.24 18:33:42 | - | 32,110 |
26.09.24 18:33:34 | - | 32,120 |
26.09.24 18:33:23 | - | 32,110 |
26.09.24 18:33:12 | - | 32,110 |
26.09.24 18:32:39 | - | 32,110 |
26.09.24 18:32:10 | - | 32,110 |
26.09.24 18:32:03 | - | 32,110 |
26.09.24 18:32:02 | - | 32,100 |
26.09.24 18:32:01 | - | 32,100 |
26.09.24 18:31:44 | - | 32,110 |
26.09.24 18:31:43 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:42 | - | 32,090 |
26.09.24 18:31:40 | - | 32,090 |
26.09.24 18:31:40 | - | 32,100 |
26.09.24 18:31:39 | - | 32,090 |
26.09.24 18:31:29 | - | 32,090 |
26.09.24 18:31:27 | - | 32,100 |
26.09.24 18:31:26 | - | 32,090 |
26.09.24 18:31:25 | - | 32,100 |
26.09.24 18:31:25 | - | 32,110 |
26.09.24 18:31:24 | - | 32,090 |
26.09.24 18:31:23 | - | 32,090 |
26.09.24 18:31:22 | - | 32,090 |
26.09.24 18:31:22 | - | 32,100 |
26.09.24 18:31:21 | - | 32,090 |
26.09.24 18:31:20 | - | 32,090 |