RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:10 | - | 32,240 |
26.09.24 20:18:52 | - | 32,250 |
26.09.24 20:18:48 | - | 32,240 |
26.09.24 20:18:26 | - | 32,250 |
26.09.24 20:18:00 | - | 32,240 |
26.09.24 20:17:58 | - | 32,240 |
26.09.24 20:17:01 | - | 32,240 |
26.09.24 20:16:34 | - | 32,230 |
26.09.24 20:16:20 | - | 32,230 |
26.09.24 20:16:16 | - | 32,260 |
26.09.24 20:16:16 | - | 32,260 |
26.09.24 20:16:11 | - | 32,250 |
26.09.24 20:16:10 | - | 32,230 |
26.09.24 20:15:43 | - | 32,200 |
26.09.24 20:15:16 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:13 | - | 32,200 |
26.09.24 20:14:13 | - | 32,190 |
26.09.24 20:14:12 | - | 32,190 |
26.09.24 20:13:38 | - | 32,190 |
26.09.24 20:13:20 | - | 32,180 |
26.09.24 20:13:17 | - | 32,190 |
26.09.24 20:13:10 | - | 32,180 |
26.09.24 20:12:52 | - | 32,190 |
26.09.24 20:12:52 | - | 32,190 |
26.09.24 20:12:52 | - | 32,190 |
26.09.24 20:11:29 | - | 32,170 |
26.09.24 20:11:10 | - | 32,160 |
26.09.24 20:10:17 | - | 32,170 |
26.09.24 20:10:15 | - | 32,160 |
26.09.24 20:10:12 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:05 | - | 32,160 |
26.09.24 20:10:01 | - | 32,170 |
26.09.24 20:09:50 | - | 32,160 |
26.09.24 20:09:42 | - | 32,170 |
26.09.24 20:09:40 | - | 32,160 |
26.09.24 20:08:30 | - | 32,160 |
26.09.24 20:07:54 | - | 32,170 |
26.09.24 20:07:49 | - | 32,160 |
26.09.24 20:07:36 | - | 32,170 |
26.09.24 20:07:25 | - | 32,160 |
26.09.24 20:07:23 | - | 32,160 |
26.09.24 20:07:05 | - | 32,160 |
26.09.24 20:06:49 | - | 32,160 |
26.09.24 20:06:45 | - | 32,160 |
26.09.24 20:06:43 | - | 32,170 |