RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:16 | - | 32,450 |
26.09.24 20:40:16 | - | 32,450 |
26.09.24 20:38:44 | - | 32,440 |
26.09.24 20:38:44 | - | 32,430 |
26.09.24 20:38:40 | - | 32,440 |
26.09.24 20:38:31 | - | 32,430 |
26.09.24 20:38:05 | - | 32,440 |
26.09.24 20:36:51 | - | 32,420 |
26.09.24 20:36:29 | - | 32,430 |
26.09.24 20:35:38 | - | 32,420 |
26.09.24 20:35:37 | - | 32,430 |
26.09.24 20:35:37 | - | 32,390 |
26.09.24 20:35:37 | - | 32,360 |
26.09.24 20:34:39 | - | 32,350 |
26.09.24 20:34:38 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:00 | - | 32,370 |
26.09.24 20:33:02 | - | 32,360 |
26.09.24 20:32:51 | - | 32,370 |
26.09.24 20:32:50 | - | 32,360 |
26.09.24 20:32:49 | - | 32,370 |
26.09.24 20:32:48 | - | 32,360 |
26.09.24 20:32:47 | - | 32,370 |
26.09.24 20:32:25 | - | 32,360 |
26.09.24 20:32:21 | - | 32,370 |
26.09.24 20:32:20 | - | 32,360 |
26.09.24 20:32:17 | - | 32,370 |
26.09.24 20:32:15 | - | 32,360 |
26.09.24 20:32:14 | - | 32,370 |
26.09.24 20:32:13 | - | 32,360 |
26.09.24 20:32:12 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:09 | - | 32,360 |
26.09.24 20:32:08 | - | 32,370 |
26.09.24 20:32:08 | - | 32,380 |
26.09.24 20:31:46 | - | 32,370 |
26.09.24 20:31:05 | - | 32,370 |
26.09.24 20:31:05 | - | 32,390 |
26.09.24 20:31:00 | - | 32,390 |
26.09.24 20:30:43 | - | 32,380 |
26.09.24 20:30:31 | - | 32,370 |
26.09.24 20:30:30 | - | 32,340 |
26.09.24 20:29:49 | - | 32,300 |
26.09.24 20:28:54 | - | 32,290 |
26.09.24 20:28:54 | - | 32,280 |
26.09.24 20:28:49 | - | 32,290 |
26.09.24 20:28:04 | - | 32,280 |