RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:39 | - | 32,960 |
27.09.24 09:01:59 | - | 32,940 |
27.09.24 08:54:21 | - | 32,920 |
27.09.24 08:45:05 | - | 32,900 |
27.09.24 08:36:57 | - | 32,850 |
27.09.24 08:36:27 | - | 32,820 |
27.09.24 08:30:19 | - | 32,830 |
27.09.24 08:28:32 | - | 32,850 |
27.09.24 08:24:17 | - | 32,880 |
27.09.24 08:23:50 | - | 32,860 |
27.09.24 08:23:34 | - | 32,870 |
27.09.24 08:23:28 | - | 32,890 |
27.09.24 08:22:58 | - | 32,910 |
27.09.24 08:11:46 | - | 32,950 |
27.09.24 08:09:03 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:42 | - | 32,980 |
27.09.24 07:58:43 | - | 32,960 |
27.09.24 07:55:36 | - | 32,940 |
27.09.24 07:52:42 | - | 32,920 |
27.09.24 07:50:46 | - | 32,940 |
27.09.24 07:42:21 | - | 32,930 |
27.09.24 07:39:18 | - | 32,950 |
27.09.24 07:35:27 | - | 32,930 |
26.09.24 21:59:25 | - | 33,050 |
26.09.24 21:59:24 | - | 33,060 |
26.09.24 21:59:24 | - | 33,070 |
26.09.24 21:59:20 | - | 33,070 |
26.09.24 21:58:11 | - | 33,020 |
26.09.24 21:58:00 | - | 33,010 |
26.09.24 21:57:58 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:56 | - | 32,990 |
26.09.24 21:57:23 | - | 33,010 |
26.09.24 21:57:21 | - | 33,020 |
26.09.24 21:57:04 | - | 33,010 |
26.09.24 21:57:03 | - | 33,020 |
26.09.24 21:56:34 | - | 33,010 |
26.09.24 21:56:10 | - | 33,020 |
26.09.24 21:56:09 | - | 33,010 |
26.09.24 21:56:09 | - | 33,020 |
26.09.24 21:55:57 | - | 33,040 |
26.09.24 21:55:52 | - | 33,030 |
26.09.24 21:55:39 | - | 33,020 |
26.09.24 21:55:32 | - | 33,030 |
26.09.24 21:55:29 | - | 33,020 |
26.09.24 21:55:20 | - | 33,010 |