RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:04 | - | 31,400 |
23.09.24 16:04:59 | - | 31,380 |
23.09.24 16:04:56 | - | 31,370 |
23.09.24 16:04:48 | - | 31,370 |
23.09.24 16:04:37 | - | 31,380 |
23.09.24 16:03:38 | - | 31,370 |
23.09.24 16:03:34 | - | 31,370 |
23.09.24 16:03:21 | - | 31,380 |
23.09.24 16:02:47 | - | 31,380 |
23.09.24 16:02:18 | - | 31,370 |
23.09.24 16:02:13 | - | 31,360 |
23.09.24 16:01:19 | - | 31,370 |
23.09.24 16:01:02 | - | 31,380 |
23.09.24 16:00:46 | - | 31,380 |
23.09.24 16:00:21 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:17 | - | 31,390 |
23.09.24 16:00:09 | - | 31,380 |
23.09.24 16:00:06 | - | 31,380 |
23.09.24 16:00:03 | - | 31,390 |
23.09.24 15:59:22 | - | 31,380 |
23.09.24 15:59:18 | - | 31,390 |
23.09.24 15:59:13 | - | 31,390 |
23.09.24 15:59:10 | - | 31,390 |
23.09.24 15:59:07 | - | 31,390 |
23.09.24 15:59:04 | - | 31,390 |
23.09.24 15:59:03 | - | 31,390 |
23.09.24 15:59:01 | - | 31,390 |
23.09.24 15:58:51 | - | 31,390 |
23.09.24 15:58:49 | - | 31,400 |
23.09.24 15:58:45 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:42 | - | 31,390 |
23.09.24 15:58:32 | - | 31,390 |
23.09.24 15:58:24 | - | 31,390 |
23.09.24 15:58:12 | - | 31,390 |
23.09.24 15:58:03 | - | 31,390 |
23.09.24 15:57:39 | - | 31,390 |
23.09.24 15:57:37 | - | 31,390 |
23.09.24 15:57:35 | - | 31,390 |
23.09.24 15:57:31 | - | 31,390 |
23.09.24 15:57:30 | - | 31,400 |
23.09.24 15:57:27 | - | 31,390 |
23.09.24 15:57:15 | - | 31,400 |
23.09.24 15:57:14 | - | 31,390 |
23.09.24 15:56:49 | - | 31,390 |
23.09.24 15:56:46 | - | 31,400 |