RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:04 | - | 31,410 |
23.09.24 16:12:02 | - | 31,400 |
23.09.24 16:11:59 | - | 31,400 |
23.09.24 16:11:51 | - | 31,400 |
23.09.24 16:11:44 | - | 31,400 |
23.09.24 16:11:34 | - | 31,400 |
23.09.24 16:11:32 | - | 31,400 |
23.09.24 16:11:29 | - | 31,400 |
23.09.24 16:11:22 | - | 31,390 |
23.09.24 16:11:05 | - | 31,390 |
23.09.24 16:11:02 | - | 31,390 |
23.09.24 16:11:01 | - | 31,390 |
23.09.24 16:10:58 | - | 31,390 |
23.09.24 16:10:54 | - | 31,390 |
23.09.24 16:10:48 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:44 | - | 31,390 |
23.09.24 16:10:33 | - | 31,390 |
23.09.24 16:10:33 | - | 31,390 |
23.09.24 16:10:19 | - | 31,400 |
23.09.24 16:10:17 | - | 31,390 |
23.09.24 16:10:11 | - | 31,390 |
23.09.24 16:10:06 | - | 31,400 |
23.09.24 16:10:02 | - | 31,390 |
23.09.24 16:09:45 | - | 31,400 |
23.09.24 16:09:32 | - | 31,410 |
23.09.24 16:09:06 | - | 31,400 |
23.09.24 16:08:42 | - | 31,430 |
23.09.24 16:08:41 | - | 31,420 |
23.09.24 16:08:37 | - | 31,430 |
23.09.24 16:08:34 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:21 | - | 31,420 |
23.09.24 16:08:18 | - | 31,420 |
23.09.24 16:07:39 | - | 31,420 |
23.09.24 16:07:35 | - | 31,420 |
23.09.24 16:07:31 | - | 31,420 |
23.09.24 16:07:18 | - | 31,420 |
23.09.24 16:07:12 | - | 31,410 |
23.09.24 16:07:10 | - | 31,390 |
23.09.24 16:07:06 | - | 31,420 |
23.09.24 16:07:02 | - | 31,410 |
23.09.24 16:06:52 | - | 31,410 |
23.09.24 16:06:41 | - | 31,410 |
23.09.24 16:06:32 | - | 31,410 |
23.09.24 16:06:24 | - | 31,410 |
23.09.24 16:06:17 | - | 31,410 |