RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:10 | - | 31,570 |
23.09.24 16:20:04 | - | 31,580 |
23.09.24 16:20:01 | - | 31,560 |
23.09.24 16:19:59 | - | 31,520 |
23.09.24 16:19:51 | - | 31,520 |
23.09.24 16:19:50 | - | 31,530 |
23.09.24 16:19:36 | - | 31,510 |
23.09.24 16:19:20 | - | 31,490 |
23.09.24 16:19:07 | - | 31,480 |
23.09.24 16:19:07 | - | 31,480 |
23.09.24 16:18:31 | - | 31,400 |
23.09.24 16:18:25 | - | 31,390 |
23.09.24 16:18:20 | - | 31,400 |
23.09.24 16:18:12 | - | 31,390 |
23.09.24 16:18:09 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:08 | - | 31,390 |
23.09.24 16:17:45 | - | 31,390 |
23.09.24 16:17:32 | - | 31,390 |
23.09.24 16:17:30 | - | 31,390 |
23.09.24 16:17:21 | - | 31,390 |
23.09.24 16:17:09 | - | 31,390 |
23.09.24 16:16:29 | - | 31,380 |
23.09.24 16:16:13 | - | 31,390 |
23.09.24 16:16:12 | - | 31,380 |
23.09.24 16:16:11 | - | 31,390 |
23.09.24 16:15:30 | - | 31,390 |
23.09.24 16:12:59 | - | 31,400 |
23.09.24 16:12:04 | - | 31,410 |
23.09.24 16:12:02 | - | 31,400 |
23.09.24 16:11:59 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:51 | - | 31,400 |
23.09.24 16:11:44 | - | 31,400 |
23.09.24 16:11:34 | - | 31,400 |
23.09.24 16:11:32 | - | 31,400 |
23.09.24 16:11:29 | - | 31,400 |
23.09.24 16:11:22 | - | 31,390 |
23.09.24 16:11:05 | - | 31,390 |
23.09.24 16:11:02 | - | 31,390 |
23.09.24 16:11:01 | - | 31,390 |
23.09.24 16:10:58 | - | 31,390 |
23.09.24 16:10:54 | - | 31,390 |
23.09.24 16:10:48 | - | 31,390 |
23.09.24 16:10:44 | - | 31,390 |
23.09.24 16:10:33 | - | 31,390 |
23.09.24 16:10:33 | - | 31,390 |