RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:02 | - | 31,570 |
23.09.24 11:21:04 | - | 31,580 |
23.09.24 11:20:04 | - | 31,560 |
23.09.24 11:17:20 | - | 31,580 |
23.09.24 11:11:46 | - | 31,600 |
23.09.24 11:09:00 | - | 31,630 |
23.09.24 10:57:05 | - | 31,610 |
23.09.24 10:50:03 | - | 31,600 |
23.09.24 10:47:37 | - | 31,580 |
23.09.24 10:45:57 | - | 31,570 |
23.09.24 10:40:05 | - | 31,580 |
23.09.24 10:32:27 | - | 31,600 |
23.09.24 10:32:18 | - | 31,620 |
23.09.24 10:25:02 | - | 31,630 |
23.09.24 10:20:12 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:55 | - | 31,640 |
23.09.24 10:19:09 | - | 31,620 |
23.09.24 10:18:10 | - | 31,610 |
23.09.24 10:14:18 | - | 31,620 |
23.09.24 10:13:24 | - | 31,600 |
23.09.24 10:12:05 | - | 31,620 |
23.09.24 10:11:01 | - | 31,610 |
23.09.24 10:07:14 | - | 31,630 |
23.09.24 10:07:02 | - | 31,610 |
23.09.24 10:06:13 | - | 31,590 |
23.09.24 10:02:56 | - | 31,610 |
23.09.24 10:01:21 | - | 31,630 |
23.09.24 10:00:08 | - | 31,620 |
23.09.24 09:55:04 | - | 31,610 |
23.09.24 09:52:57 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:53 | - | 31,560 |
23.09.24 09:51:17 | - | 31,580 |
23.09.24 09:47:11 | - | 31,560 |
23.09.24 09:42:05 | - | 31,540 |
23.09.24 09:40:18 | - | 31,550 |
23.09.24 09:39:07 | - | 31,540 |
23.09.24 09:36:06 | - | 31,520 |
23.09.24 09:33:42 | - | 31,490 |
23.09.24 09:31:17 | - | 31,510 |
23.09.24 09:30:29 | - | 31,490 |
23.09.24 09:30:22 | - | 31,460 |
23.09.24 09:30:05 | - | 31,470 |
23.09.24 09:30:01 | - | 31,440 |
23.09.24 09:29:05 | - | 31,460 |
23.09.24 09:27:57 | - | 31,440 |