RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:51 | - | 31,390 |
23.09.24 15:58:49 | - | 31,400 |
23.09.24 15:58:45 | - | 31,390 |
23.09.24 15:58:42 | - | 31,390 |
23.09.24 15:58:32 | - | 31,390 |
23.09.24 15:58:24 | - | 31,390 |
23.09.24 15:58:12 | - | 31,390 |
23.09.24 15:58:03 | - | 31,390 |
23.09.24 15:57:39 | - | 31,390 |
23.09.24 15:57:37 | - | 31,390 |
23.09.24 15:57:35 | - | 31,390 |
23.09.24 15:57:31 | - | 31,390 |
23.09.24 15:57:30 | - | 31,400 |
23.09.24 15:57:27 | - | 31,390 |
23.09.24 15:57:15 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:14 | - | 31,390 |
23.09.24 15:56:49 | - | 31,390 |
23.09.24 15:56:46 | - | 31,400 |
23.09.24 15:56:42 | - | 31,390 |
23.09.24 15:56:40 | - | 31,400 |
23.09.24 15:56:33 | - | 31,380 |
23.09.24 15:56:31 | - | 31,380 |
23.09.24 15:56:28 | - | 31,380 |
23.09.24 15:56:19 | - | 31,380 |
23.09.24 15:56:16 | - | 31,380 |
23.09.24 15:56:15 | - | 31,380 |
23.09.24 15:56:08 | - | 31,380 |
23.09.24 15:54:47 | - | 31,390 |
23.09.24 15:54:39 | - | 31,400 |
23.09.24 15:54:23 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:17 | - | 31,400 |
23.09.24 15:54:07 | - | 31,390 |
23.09.24 15:54:01 | - | 31,400 |
23.09.24 15:53:57 | - | 31,390 |
23.09.24 15:53:43 | - | 31,400 |
23.09.24 15:53:41 | - | 31,390 |
23.09.24 15:53:39 | - | 31,400 |
23.09.24 15:53:13 | - | 31,390 |
23.09.24 15:53:07 | - | 31,390 |
23.09.24 15:53:03 | - | 31,400 |
23.09.24 15:52:53 | - | 31,400 |
23.09.24 15:52:49 | - | 31,390 |
23.09.24 15:52:43 | - | 31,400 |
23.09.24 15:52:30 | - | 31,390 |
23.09.24 15:52:26 | - | 31,390 |