RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:56 | - | 31,390 |
23.09.24 15:49:39 | - | 31,400 |
23.09.24 15:49:27 | - | 31,380 |
23.09.24 15:49:08 | - | 31,390 |
23.09.24 15:49:01 | - | 31,380 |
23.09.24 15:48:58 | - | 31,390 |
23.09.24 15:47:54 | - | 31,380 |
23.09.24 15:47:44 | - | 31,390 |
23.09.24 15:47:38 | - | 31,400 |
23.09.24 15:47:34 | - | 31,400 |
23.09.24 15:47:31 | - | 31,400 |
23.09.24 15:47:17 | - | 31,390 |
23.09.24 15:47:15 | - | 31,380 |
23.09.24 15:47:07 | - | 31,390 |
23.09.24 15:47:03 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:59 | - | 31,390 |
23.09.24 15:46:48 | - | 31,400 |
23.09.24 15:46:29 | - | 31,390 |
23.09.24 15:46:25 | - | 31,380 |
23.09.24 15:46:18 | - | 31,390 |
23.09.24 15:46:16 | - | 31,390 |
23.09.24 15:46:15 | - | 31,390 |
23.09.24 15:45:59 | - | 31,390 |
23.09.24 15:45:56 | - | 31,380 |
23.09.24 15:45:50 | - | 31,370 |
23.09.24 15:45:47 | - | 31,390 |
23.09.24 15:45:40 | - | 31,380 |
23.09.24 15:45:35 | - | 31,380 |
23.09.24 15:45:26 | - | 31,370 |
23.09.24 15:45:24 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:19 | - | 31,360 |
23.09.24 15:45:14 | - | 31,350 |
23.09.24 15:45:04 | - | 31,350 |
23.09.24 15:44:45 | - | 31,360 |
23.09.24 15:44:44 | - | 31,370 |
23.09.24 15:43:20 | - | 31,360 |
23.09.24 15:43:04 | - | 31,370 |
23.09.24 15:43:03 | - | 31,370 |
23.09.24 15:42:08 | - | 31,370 |
23.09.24 15:42:08 | - | 31,380 |
23.09.24 15:42:06 | - | 31,370 |
23.09.24 15:42:03 | - | 31,370 |
23.09.24 15:41:47 | - | 31,370 |
23.09.24 15:41:36 | - | 31,360 |
23.09.24 15:41:18 | - | 31,350 |