RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:17 | - | 31,360 |
23.09.24 15:41:15 | - | 31,350 |
23.09.24 15:41:03 | - | 31,330 |
23.09.24 15:41:01 | - | 31,310 |
23.09.24 15:40:58 | - | 31,320 |
23.09.24 15:40:47 | - | 31,330 |
23.09.24 15:40:37 | - | 31,320 |
23.09.24 15:40:34 | - | 31,300 |
23.09.24 15:40:22 | - | 31,280 |
23.09.24 15:40:01 | - | 31,250 |
23.09.24 15:38:26 | - | 31,230 |
23.09.24 15:38:25 | - | 31,230 |
23.09.24 15:38:15 | - | 31,330 |
23.09.24 15:36:28 | - | 31,390 |
23.09.24 15:35:21 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:44 | - | 31,480 |
23.09.24 15:34:34 | - | 31,480 |
23.09.24 15:34:33 | - | 31,530 |
23.09.24 15:33:23 | - | 31,530 |
23.09.24 15:32:03 | - | 31,450 |
23.09.24 15:31:57 | - | 31,450 |
23.09.24 15:31:56 | - | 31,450 |
23.09.24 15:31:24 | - | 31,440 |
23.09.24 15:30:03 | - | 31,420 |
23.09.24 15:27:31 | - | 31,530 |
23.09.24 15:25:03 | - | 31,510 |
23.09.24 15:20:52 | - | 31,530 |
23.09.24 15:19:38 | - | 31,550 |
23.09.24 15:12:52 | - | 31,560 |
23.09.24 15:08:17 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:03 | - | 31,600 |
23.09.24 14:57:42 | - | 31,580 |
23.09.24 14:56:06 | - | 31,560 |
23.09.24 14:52:34 | - | 31,580 |
23.09.24 14:49:09 | - | 31,600 |
23.09.24 14:42:05 | - | 31,610 |
23.09.24 14:31:28 | - | 31,600 |
23.09.24 14:23:03 | - | 31,590 |
23.09.24 14:19:04 | - | 31,570 |
23.09.24 14:15:05 | - | 31,590 |
23.09.24 14:12:06 | - | 31,570 |
23.09.24 14:07:10 | - | 31,580 |
23.09.24 14:05:22 | - | 31,570 |
23.09.24 14:01:47 | - | 31,550 |
23.09.24 13:55:56 | - | 31,570 |