RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:21 | - | 31,320 |
20.09.24 21:45:21 | - | 31,320 |
20.09.24 21:45:16 | - | 31,310 |
20.09.24 21:45:15 | - | 31,300 |
20.09.24 21:45:11 | - | 31,310 |
20.09.24 21:45:08 | - | 31,310 |
20.09.24 21:45:06 | - | 31,310 |
20.09.24 21:45:01 | - | 31,300 |
20.09.24 21:44:56 | - | 31,320 |
20.09.24 21:44:48 | - | 31,320 |
20.09.24 21:44:39 | - | 31,340 |
20.09.24 21:44:16 | - | 31,320 |
20.09.24 21:44:13 | - | 31,310 |
20.09.24 21:44:00 | - | 31,300 |
20.09.24 21:43:24 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:13 | - | 31,280 |
20.09.24 21:43:11 | - | 31,290 |
20.09.24 21:43:09 | - | 31,280 |
20.09.24 21:43:09 | - | 31,290 |
20.09.24 21:43:00 | - | 31,280 |
20.09.24 21:42:55 | - | 31,290 |
20.09.24 21:42:47 | - | 31,280 |
20.09.24 21:42:46 | - | 31,290 |
20.09.24 21:42:43 | - | 31,300 |
20.09.24 21:42:41 | - | 31,310 |
20.09.24 21:42:41 | - | 31,320 |
20.09.24 21:41:46 | - | 31,330 |
20.09.24 21:41:36 | - | 31,330 |
20.09.24 21:41:25 | - | 31,320 |
20.09.24 21:41:25 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:07 | - | 31,310 |
20.09.24 21:40:02 | - | 31,320 |
20.09.24 21:39:35 | - | 31,320 |
20.09.24 21:38:53 | - | 31,310 |
20.09.24 21:38:50 | - | 31,300 |
20.09.24 21:38:35 | - | 31,310 |
20.09.24 21:38:06 | - | 31,300 |
20.09.24 21:37:25 | - | 31,290 |
20.09.24 21:37:23 | - | 31,300 |
20.09.24 21:37:23 | - | 31,290 |
20.09.24 21:37:06 | - | 31,300 |
20.09.24 21:37:01 | - | 31,290 |
20.09.24 21:36:59 | - | 31,300 |
20.09.24 21:36:48 | - | 31,290 |
20.09.24 21:36:34 | - | 31,280 |