RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:44 | - | 31,560 |
23.09.24 13:38:37 | - | 31,550 |
23.09.24 13:36:39 | - | 31,530 |
23.09.24 13:34:46 | - | 31,560 |
23.09.24 13:26:07 | - | 31,550 |
23.09.24 13:20:08 | - | 31,570 |
23.09.24 13:14:18 | - | 31,560 |
23.09.24 13:11:37 | - | 31,580 |
23.09.24 13:05:07 | - | 31,560 |
23.09.24 13:00:35 | - | 31,580 |
23.09.24 12:53:28 | - | 31,580 |
23.09.24 12:46:05 | - | 31,590 |
23.09.24 12:36:43 | - | 31,600 |
23.09.24 12:35:41 | - | 31,630 |
23.09.24 12:24:39 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:39 | - | 31,610 |
23.09.24 12:01:07 | - | 31,630 |
23.09.24 11:49:13 | - | 31,620 |
23.09.24 11:44:54 | - | 31,600 |
23.09.24 11:24:16 | - | 31,590 |
23.09.24 11:22:02 | - | 31,570 |
23.09.24 11:21:04 | - | 31,580 |
23.09.24 11:20:04 | - | 31,560 |
23.09.24 11:17:20 | - | 31,580 |
23.09.24 11:11:46 | - | 31,600 |
23.09.24 11:09:00 | - | 31,630 |
23.09.24 10:57:05 | - | 31,610 |
23.09.24 10:50:03 | - | 31,600 |
23.09.24 10:47:37 | - | 31,580 |
23.09.24 10:45:57 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:05 | - | 31,580 |
23.09.24 10:32:27 | - | 31,600 |
23.09.24 10:32:18 | - | 31,620 |
23.09.24 10:25:02 | - | 31,630 |
23.09.24 10:20:12 | - | 31,620 |
23.09.24 10:19:55 | - | 31,640 |
23.09.24 10:19:09 | - | 31,620 |
23.09.24 10:18:10 | - | 31,610 |
23.09.24 10:14:18 | - | 31,620 |
23.09.24 10:13:24 | - | 31,600 |
23.09.24 10:12:05 | - | 31,620 |
23.09.24 10:11:01 | - | 31,610 |
23.09.24 10:07:14 | - | 31,630 |
23.09.24 10:07:02 | - | 31,610 |
23.09.24 10:06:13 | - | 31,590 |