RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:15 | - | 31,390 |
23.09.24 15:45:59 | - | 31,390 |
23.09.24 15:45:56 | - | 31,380 |
23.09.24 15:45:50 | - | 31,370 |
23.09.24 15:45:47 | - | 31,390 |
23.09.24 15:45:40 | - | 31,380 |
23.09.24 15:45:35 | - | 31,380 |
23.09.24 15:45:26 | - | 31,370 |
23.09.24 15:45:24 | - | 31,370 |
23.09.24 15:45:19 | - | 31,360 |
23.09.24 15:45:14 | - | 31,350 |
23.09.24 15:45:04 | - | 31,350 |
23.09.24 15:44:45 | - | 31,360 |
23.09.24 15:44:44 | - | 31,370 |
23.09.24 15:43:20 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:04 | - | 31,370 |
23.09.24 15:43:03 | - | 31,370 |
23.09.24 15:42:08 | - | 31,370 |
23.09.24 15:42:08 | - | 31,380 |
23.09.24 15:42:06 | - | 31,370 |
23.09.24 15:42:03 | - | 31,370 |
23.09.24 15:41:47 | - | 31,370 |
23.09.24 15:41:36 | - | 31,360 |
23.09.24 15:41:18 | - | 31,350 |
23.09.24 15:41:17 | - | 31,360 |
23.09.24 15:41:15 | - | 31,350 |
23.09.24 15:41:03 | - | 31,330 |
23.09.24 15:41:01 | - | 31,310 |
23.09.24 15:40:58 | - | 31,320 |
23.09.24 15:40:47 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:37 | - | 31,320 |
23.09.24 15:40:34 | - | 31,300 |
23.09.24 15:40:22 | - | 31,280 |
23.09.24 15:40:01 | - | 31,250 |
23.09.24 15:38:26 | - | 31,230 |
23.09.24 15:38:25 | - | 31,230 |
23.09.24 15:38:15 | - | 31,330 |
23.09.24 15:36:28 | - | 31,390 |
23.09.24 15:35:21 | - | 31,380 |
23.09.24 15:34:44 | - | 31,480 |
23.09.24 15:34:34 | - | 31,480 |
23.09.24 15:34:33 | - | 31,530 |
23.09.24 15:33:23 | - | 31,530 |
23.09.24 15:32:03 | - | 31,450 |
23.09.24 15:31:57 | - | 31,450 |