RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:21 | - | 31,730 |
25.09.24 21:57:21 | - | 31,740 |
25.09.24 21:57:10 | - | 31,730 |
25.09.24 21:57:05 | - | 31,720 |
25.09.24 21:57:05 | - | 31,730 |
25.09.24 21:57:03 | - | 31,740 |
25.09.24 21:57:02 | - | 31,740 |
25.09.24 21:57:01 | - | 31,740 |
25.09.24 21:56:33 | - | 31,700 |
25.09.24 21:56:31 | - | 31,700 |
25.09.24 21:56:30 | - | 31,710 |
25.09.24 21:56:25 | - | 31,680 |
25.09.24 21:56:22 | - | 31,680 |
25.09.24 21:56:10 | - | 31,690 |
25.09.24 21:56:03 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:01 | - | 31,690 |
25.09.24 21:55:57 | - | 31,680 |
25.09.24 21:55:56 | - | 31,680 |
25.09.24 21:55:55 | - | 31,650 |
25.09.24 21:55:51 | - | 31,650 |
25.09.24 21:54:47 | - | 31,520 |
25.09.24 21:54:46 | - | 31,510 |
25.09.24 21:54:45 | - | 31,520 |
25.09.24 21:54:44 | - | 31,540 |
25.09.24 21:54:40 | - | 31,520 |
25.09.24 21:54:28 | - | 31,540 |
25.09.24 21:54:28 | - | 31,530 |
25.09.24 21:54:21 | - | 31,550 |
25.09.24 21:54:20 | - | 31,560 |
25.09.24 21:54:20 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:15 | - | 31,580 |
25.09.24 21:54:14 | - | 31,590 |
25.09.24 21:54:14 | - | 31,590 |
25.09.24 21:54:13 | - | 31,570 |
25.09.24 21:54:08 | - | 31,540 |
25.09.24 21:54:02 | - | 31,530 |
25.09.24 21:54:01 | - | 31,540 |
25.09.24 21:54:00 | - | 31,540 |
25.09.24 21:54:00 | - | 31,590 |
25.09.24 21:53:30 | - | 31,610 |
25.09.24 21:53:29 | - | 31,620 |
25.09.24 21:53:29 | - | 31,630 |
25.09.24 21:53:28 | - | 31,590 |
25.09.24 21:53:28 | - | 31,580 |
25.09.24 21:53:28 | - | 31,570 |