RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:56 | - | 31,950 |
26.09.24 14:04:01 | - | 31,970 |
26.09.24 13:57:04 | - | 31,980 |
26.09.24 13:51:19 | - | 31,990 |
26.09.24 13:45:13 | - | 31,980 |
26.09.24 13:41:07 | - | 32,000 |
26.09.24 13:37:49 | - | 31,980 |
26.09.24 13:30:49 | - | 32,000 |
26.09.24 13:24:47 | - | 31,980 |
26.09.24 13:13:36 | - | 31,970 |
26.09.24 13:06:50 | - | 31,980 |
26.09.24 13:01:08 | - | 31,970 |
26.09.24 12:59:13 | - | 31,990 |
26.09.24 12:58:11 | - | 31,970 |
26.09.24 12:44:40 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:40 | - | 31,960 |
26.09.24 12:27:43 | - | 31,990 |
26.09.24 12:15:28 | - | 31,980 |
26.09.24 12:06:09 | - | 31,970 |
26.09.24 11:55:10 | - | 31,980 |
26.09.24 11:48:39 | - | 31,990 |
26.09.24 11:39:49 | - | 31,990 |
26.09.24 11:22:10 | - | 31,970 |
26.09.24 11:12:55 | - | 31,960 |
26.09.24 11:12:04 | - | 32,100 |
26.09.24 11:10:53 | - | 32,110 |
26.09.24 11:05:48 | - | 32,120 |
26.09.24 10:50:48 | - | 32,140 |
26.09.24 10:42:04 | - | 32,150 |
26.09.24 10:31:35 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:20 | - | 32,170 |
26.09.24 10:18:40 | - | 32,180 |
26.09.24 10:13:26 | - | 32,200 |
26.09.24 10:06:05 | - | 32,180 |
26.09.24 10:00:29 | - | 32,190 |
26.09.24 10:00:10 | - | 32,160 |
26.09.24 09:56:54 | - | 32,180 |
26.09.24 09:41:16 | - | 32,160 |
26.09.24 09:34:04 | - | 32,140 |
26.09.24 09:32:04 | - | 32,120 |
26.09.24 09:30:21 | - | 32,100 |
26.09.24 09:30:12 | - | 32,080 |
26.09.24 09:15:31 | - | 32,100 |
26.09.24 09:12:04 | - | 32,080 |
26.09.24 09:04:23 | - | 32,090 |