RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:24 | - | 31,920 |
26.09.24 16:03:58 | - | 31,930 |
26.09.24 16:03:56 | - | 31,940 |
26.09.24 16:03:53 | - | 31,930 |
26.09.24 16:03:36 | - | 31,930 |
26.09.24 16:02:49 | - | 31,930 |
26.09.24 16:02:44 | - | 32,000 |
26.09.24 16:02:16 | - | 31,990 |
26.09.24 16:02:07 | - | 32,000 |
26.09.24 16:01:01 | - | 32,040 |
26.09.24 16:00:25 | - | 32,020 |
26.09.24 16:00:23 | - | 32,030 |
26.09.24 16:00:19 | - | 31,960 |
26.09.24 16:00:13 | - | 31,960 |
26.09.24 15:54:46 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:17 | - | 31,960 |
26.09.24 15:54:16 | - | 31,960 |
26.09.24 15:53:41 | - | 31,960 |
26.09.24 15:52:49 | - | 32,000 |
26.09.24 15:52:30 | - | 31,980 |
26.09.24 15:52:16 | - | 31,950 |
26.09.24 15:50:48 | - | 31,950 |
26.09.24 15:47:31 | - | 31,930 |
26.09.24 15:47:10 | - | 31,910 |
26.09.24 15:47:07 | - | 31,920 |
26.09.24 15:45:32 | - | 31,910 |
26.09.24 15:45:30 | - | 31,920 |
26.09.24 15:44:41 | - | 31,910 |
26.09.24 15:44:33 | - | 31,890 |
26.09.24 15:44:19 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:11 | - | 31,980 |
26.09.24 15:44:03 | - | 31,970 |
26.09.24 15:43:43 | - | 31,960 |
26.09.24 15:43:26 | - | 31,940 |
26.09.24 15:43:26 | - | 31,940 |
26.09.24 15:43:26 | - | 32,020 |
26.09.24 15:43:13 | - | 32,110 |
26.09.24 15:43:12 | - | 32,120 |
26.09.24 15:43:07 | - | 32,110 |
26.09.24 15:43:01 | - | 32,120 |
26.09.24 15:42:46 | - | 32,110 |
26.09.24 15:42:16 | - | 32,100 |
26.09.24 15:42:05 | - | 32,100 |
26.09.24 15:41:45 | - | 32,110 |
26.09.24 15:41:27 | - | 32,090 |