RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:45 | - | 31,770 |
26.09.24 16:24:22 | - | 31,750 |
26.09.24 16:24:19 | - | 31,750 |
26.09.24 16:23:54 | - | 31,810 |
26.09.24 16:23:51 | - | 31,810 |
26.09.24 16:23:50 | - | 31,810 |
26.09.24 16:23:26 | - | 31,860 |
26.09.24 16:23:24 | - | 31,870 |
26.09.24 16:23:00 | - | 31,850 |
26.09.24 16:22:54 | - | 31,840 |
26.09.24 16:22:52 | - | 31,850 |
26.09.24 16:22:50 | - | 31,850 |
26.09.24 16:22:49 | - | 31,850 |
26.09.24 16:22:44 | - | 31,880 |
26.09.24 16:22:41 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:38 | - | 31,880 |
26.09.24 16:22:35 | - | 31,880 |
26.09.24 16:22:25 | - | 31,870 |
26.09.24 16:22:23 | - | 31,870 |
26.09.24 16:22:13 | - | 31,870 |
26.09.24 16:22:11 | - | 31,870 |
26.09.24 16:21:56 | - | 31,870 |
26.09.24 16:21:52 | - | 31,870 |
26.09.24 16:21:45 | - | 31,870 |
26.09.24 16:21:29 | - | 31,890 |
26.09.24 16:21:23 | - | 31,900 |
26.09.24 16:21:12 | - | 31,880 |
26.09.24 16:20:51 | - | 31,900 |
26.09.24 16:20:46 | - | 31,930 |
26.09.24 16:20:27 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:22 | - | 31,930 |
26.09.24 16:17:57 | - | 31,970 |
26.09.24 16:17:11 | - | 32,000 |
26.09.24 16:17:03 | - | 31,980 |
26.09.24 16:16:33 | - | 31,980 |
26.09.24 16:16:02 | - | 31,960 |
26.09.24 16:15:58 | - | 31,960 |
26.09.24 16:15:57 | - | 31,930 |
26.09.24 16:14:14 | - | 31,920 |
26.09.24 16:14:12 | - | 31,920 |
26.09.24 16:14:11 | - | 31,920 |
26.09.24 16:12:59 | - | 31,930 |
26.09.24 16:12:53 | - | 31,890 |
26.09.24 16:12:51 | - | 31,910 |
26.09.24 16:12:46 | - | 31,960 |