RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:57 | - | 31,970 |
26.09.24 16:17:11 | - | 32,000 |
26.09.24 16:17:03 | - | 31,980 |
26.09.24 16:16:33 | - | 31,980 |
26.09.24 16:16:02 | - | 31,960 |
26.09.24 16:15:58 | - | 31,960 |
26.09.24 16:15:57 | - | 31,930 |
26.09.24 16:14:14 | - | 31,920 |
26.09.24 16:14:12 | - | 31,920 |
26.09.24 16:14:11 | - | 31,920 |
26.09.24 16:12:59 | - | 31,930 |
26.09.24 16:12:53 | - | 31,890 |
26.09.24 16:12:51 | - | 31,910 |
26.09.24 16:12:46 | - | 31,960 |
26.09.24 16:12:37 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:02 | - | 31,960 |
26.09.24 16:11:59 | - | 31,940 |
26.09.24 16:11:58 | - | 31,950 |
26.09.24 16:11:57 | - | 31,970 |
26.09.24 16:11:55 | - | 31,990 |
26.09.24 16:11:47 | - | 32,010 |
26.09.24 16:11:45 | - | 31,990 |
26.09.24 16:11:38 | - | 32,030 |
26.09.24 16:11:16 | - | 32,070 |
26.09.24 16:11:09 | - | 32,060 |
26.09.24 16:10:08 | - | 32,070 |
26.09.24 16:10:07 | - | 32,050 |
26.09.24 16:10:05 | - | 32,020 |
26.09.24 16:09:34 | - | 32,010 |
26.09.24 16:08:36 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:03 | - | 31,960 |
26.09.24 16:07:56 | - | 31,950 |
26.09.24 16:07:55 | - | 31,960 |
26.09.24 16:07:48 | - | 31,950 |
26.09.24 16:07:47 | - | 31,950 |
26.09.24 16:07:45 | - | 31,980 |
26.09.24 16:07:43 | - | 32,000 |
26.09.24 16:07:42 | - | 31,980 |
26.09.24 16:07:38 | - | 31,980 |
26.09.24 16:07:33 | - | 32,000 |
26.09.24 16:07:25 | - | 31,970 |
26.09.24 16:07:17 | - | 31,980 |
26.09.24 16:07:09 | - | 32,000 |
26.09.24 16:07:07 | - | 32,030 |
26.09.24 16:07:06 | - | 32,000 |