RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:10 | - | 31,690 |
25.09.24 21:56:03 | - | 31,700 |
25.09.24 21:56:01 | - | 31,690 |
25.09.24 21:55:57 | - | 31,680 |
25.09.24 21:55:56 | - | 31,680 |
25.09.24 21:55:55 | - | 31,650 |
25.09.24 21:55:51 | - | 31,650 |
25.09.24 21:54:47 | - | 31,520 |
25.09.24 21:54:46 | - | 31,510 |
25.09.24 21:54:45 | - | 31,520 |
25.09.24 21:54:44 | - | 31,540 |
25.09.24 21:54:40 | - | 31,520 |
25.09.24 21:54:28 | - | 31,540 |
25.09.24 21:54:28 | - | 31,530 |
25.09.24 21:54:21 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:20 | - | 31,560 |
25.09.24 21:54:20 | - | 31,560 |
25.09.24 21:54:15 | - | 31,580 |
25.09.24 21:54:14 | - | 31,590 |
25.09.24 21:54:14 | - | 31,590 |
25.09.24 21:54:13 | - | 31,570 |
25.09.24 21:54:08 | - | 31,540 |
25.09.24 21:54:02 | - | 31,530 |
25.09.24 21:54:01 | - | 31,540 |
25.09.24 21:54:00 | - | 31,540 |
25.09.24 21:54:00 | - | 31,590 |
25.09.24 21:53:30 | - | 31,610 |
25.09.24 21:53:29 | - | 31,620 |
25.09.24 21:53:29 | - | 31,630 |
25.09.24 21:53:28 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:28 | - | 31,580 |
25.09.24 21:53:28 | - | 31,570 |
25.09.24 21:53:23 | - | 31,580 |
25.09.24 21:53:22 | - | 31,590 |
25.09.24 21:53:19 | - | 31,580 |
25.09.24 21:53:13 | - | 31,590 |
25.09.24 21:53:11 | - | 31,580 |
25.09.24 21:53:08 | - | 31,580 |
25.09.24 21:53:08 | - | 31,600 |
25.09.24 21:53:04 | - | 31,630 |
25.09.24 21:53:02 | - | 31,640 |
25.09.24 21:52:40 | - | 31,660 |
25.09.24 21:52:38 | - | 31,650 |
25.09.24 21:52:37 | - | 31,640 |
25.09.24 21:52:35 | - | 31,650 |