RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:01 | - | 32,110 |
26.09.24 15:39:46 | - | 32,080 |
26.09.24 15:39:44 | - | 32,100 |
26.09.24 15:38:58 | - | 32,260 |
26.09.24 15:35:58 | - | 32,240 |
26.09.24 15:35:54 | - | 32,250 |
26.09.24 15:35:40 | - | 32,240 |
26.09.24 15:35:00 | - | 32,250 |
26.09.24 15:34:48 | - | 32,250 |
26.09.24 15:33:16 | - | 32,260 |
26.09.24 15:33:12 | - | 32,240 |
26.09.24 15:32:50 | - | 32,200 |
26.09.24 15:32:48 | - | 32,200 |
26.09.24 15:32:36 | - | 32,200 |
26.09.24 15:32:33 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:18 | - | 32,200 |
26.09.24 15:31:13 | - | 32,200 |
26.09.24 15:30:31 | - | 32,160 |
26.09.24 15:30:30 | - | 32,160 |
26.09.24 15:30:08 | - | 32,160 |
26.09.24 15:27:44 | - | 32,170 |
26.09.24 15:27:43 | - | 32,110 |
26.09.24 15:27:14 | - | 32,020 |
26.09.24 15:26:10 | - | 32,040 |
26.09.24 15:25:01 | - | 32,080 |
26.09.24 15:18:15 | - | 32,100 |
26.09.24 15:07:04 | - | 32,070 |
26.09.24 15:03:58 | - | 32,060 |
26.09.24 14:57:05 | - | 32,020 |
26.09.24 14:53:46 | - | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:36 | - | 32,010 |
26.09.24 14:45:59 | - | 32,000 |
26.09.24 14:43:07 | - | 32,030 |
26.09.24 14:42:41 | - | 32,050 |
26.09.24 14:39:56 | - | 32,030 |
26.09.24 14:38:13 | - | 32,010 |
26.09.24 14:33:25 | - | 32,030 |
26.09.24 14:32:12 | - | 32,010 |
26.09.24 14:30:40 | - | 31,990 |
26.09.24 14:30:17 | - | 32,000 |
26.09.24 14:30:03 | - | 31,960 |
26.09.24 14:30:01 | - | 31,990 |
26.09.24 14:29:08 | - | 31,960 |
26.09.24 14:23:39 | - | 31,980 |
26.09.24 14:14:35 | - | 31,970 |