RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:23 | - | 31,580 |
25.09.24 21:53:22 | - | 31,590 |
25.09.24 21:53:19 | - | 31,580 |
25.09.24 21:53:13 | - | 31,590 |
25.09.24 21:53:11 | - | 31,580 |
25.09.24 21:53:08 | - | 31,580 |
25.09.24 21:53:08 | - | 31,600 |
25.09.24 21:53:04 | - | 31,630 |
25.09.24 21:53:02 | - | 31,640 |
25.09.24 21:52:40 | - | 31,660 |
25.09.24 21:52:38 | - | 31,650 |
25.09.24 21:52:37 | - | 31,640 |
25.09.24 21:52:35 | - | 31,650 |
25.09.24 21:52:29 | - | 31,670 |
25.09.24 21:52:17 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:04 | - | 31,690 |
25.09.24 21:52:03 | - | 31,680 |
25.09.24 21:51:46 | - | 31,700 |
25.09.24 21:51:45 | - | 31,690 |
25.09.24 21:51:42 | - | 31,690 |
25.09.24 21:51:14 | - | 31,680 |
25.09.24 21:51:14 | - | 31,670 |
25.09.24 21:51:13 | - | 31,680 |
25.09.24 21:51:13 | - | 31,670 |
25.09.24 21:51:03 | - | 31,690 |
25.09.24 21:50:19 | - | 31,710 |
25.09.24 21:49:57 | - | 31,720 |
25.09.24 21:49:44 | - | 31,710 |
25.09.24 21:49:36 | - | 31,710 |
25.09.24 21:49:34 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:28 | - | 31,720 |
25.09.24 21:49:23 | - | 31,710 |
25.09.24 21:48:46 | - | 31,700 |
25.09.24 21:48:37 | - | 31,710 |
25.09.24 21:48:36 | - | 31,700 |
25.09.24 21:48:35 | - | 31,720 |
25.09.24 21:48:30 | - | 31,700 |
25.09.24 21:48:29 | - | 31,690 |
25.09.24 21:48:20 | - | 31,700 |
25.09.24 21:48:10 | - | 31,690 |
25.09.24 21:48:09 | - | 31,680 |
25.09.24 21:48:03 | - | 31,690 |
25.09.24 21:48:01 | - | 31,700 |
25.09.24 21:48:00 | - | 31,690 |
25.09.24 21:47:54 | - | 31,680 |