RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:16 | - | 31,720 |
25.09.24 21:31:16 | - | 31,700 |
25.09.24 21:30:37 | - | 31,690 |
25.09.24 21:30:23 | - | 31,700 |
25.09.24 21:30:19 | - | 31,750 |
25.09.24 21:30:18 | - | 31,750 |
25.09.24 21:30:18 | - | 31,770 |
25.09.24 21:30:17 | - | 31,750 |
25.09.24 21:30:16 | - | 31,780 |
25.09.24 21:30:15 | - | 31,770 |
25.09.24 21:30:15 | - | 31,720 |
25.09.24 21:30:15 | - | 31,720 |
25.09.24 21:30:14 | - | 31,690 |
25.09.24 21:29:55 | - | 31,680 |
25.09.24 21:29:52 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:52 | - | 31,650 |
25.09.24 21:29:35 | - | 31,610 |
25.09.24 21:29:08 | - | 31,620 |
25.09.24 21:29:00 | - | 31,620 |
25.09.24 21:28:52 | - | 31,620 |
25.09.24 21:28:41 | - | 31,610 |
25.09.24 21:28:28 | - | 31,630 |
25.09.24 21:28:14 | - | 31,620 |
25.09.24 21:28:11 | - | 31,630 |
25.09.24 21:28:11 | - | 31,630 |
25.09.24 21:28:08 | - | 31,600 |
25.09.24 21:28:02 | - | 31,590 |
25.09.24 21:28:01 | - | 31,600 |
25.09.24 21:27:58 | - | 31,590 |
25.09.24 21:27:58 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:55 | - | 31,580 |
25.09.24 21:27:55 | - | 31,560 |
25.09.24 21:27:55 | - | 31,550 |
25.09.24 21:27:54 | - | 31,560 |
25.09.24 21:27:45 | - | 31,520 |
25.09.24 21:27:38 | - | 31,490 |
25.09.24 21:27:12 | - | 31,470 |
25.09.24 21:26:44 | - | 31,500 |
25.09.24 21:25:42 | - | 31,500 |
25.09.24 21:25:16 | - | 31,510 |
25.09.24 21:25:15 | - | 31,520 |
25.09.24 21:25:06 | - | 31,500 |
25.09.24 21:23:41 | - | 31,470 |
25.09.24 21:23:40 | - | 31,460 |
25.09.24 21:23:40 | - | 31,460 |