RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:43 | - | 31,550 |
25.09.24 21:39:01 | - | 31,550 |
25.09.24 21:38:58 | - | 31,570 |
25.09.24 21:38:56 | - | 31,560 |
25.09.24 21:38:46 | - | 31,550 |
25.09.24 21:38:45 | - | 31,510 |
25.09.24 21:38:11 | - | 31,560 |
25.09.24 21:37:29 | - | 31,560 |
25.09.24 21:37:23 | - | 31,550 |
25.09.24 21:37:08 | - | 31,560 |
25.09.24 21:37:07 | - | 31,550 |
25.09.24 21:36:52 | - | 31,570 |
25.09.24 21:35:59 | - | 31,580 |
25.09.24 21:34:39 | - | 31,570 |
25.09.24 21:34:24 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:22 | - | 31,570 |
25.09.24 21:34:22 | - | 31,580 |
25.09.24 21:34:18 | - | 31,570 |
25.09.24 21:34:18 | - | 31,580 |
25.09.24 21:34:16 | - | 31,580 |
25.09.24 21:34:16 | - | 31,570 |
25.09.24 21:34:16 | - | 31,580 |
25.09.24 21:34:07 | - | 31,620 |
25.09.24 21:34:06 | - | 31,630 |
25.09.24 21:34:06 | - | 31,620 |
25.09.24 21:33:25 | - | 31,590 |
25.09.24 21:32:44 | - | 31,580 |
25.09.24 21:32:41 | - | 31,570 |
25.09.24 21:32:35 | - | 31,580 |
25.09.24 21:32:33 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:27 | - | 31,620 |
25.09.24 21:32:21 | - | 31,620 |
25.09.24 21:32:19 | - | 31,630 |
25.09.24 21:32:16 | - | 31,620 |
25.09.24 21:32:14 | - | 31,630 |
25.09.24 21:32:13 | - | 31,620 |
25.09.24 21:32:13 | - | 31,630 |
25.09.24 21:32:11 | - | 31,650 |
25.09.24 21:32:10 | - | 31,640 |
25.09.24 21:32:10 | - | 31,630 |
25.09.24 21:32:10 | - | 31,670 |
25.09.24 21:31:48 | - | 31,690 |
25.09.24 21:31:48 | - | 31,710 |
25.09.24 21:31:19 | - | 31,710 |
25.09.24 21:31:18 | - | 31,700 |