Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:34 | - | 35,800 |
20.09.24 17:55:31 | - | 35,810 |
20.09.24 17:55:28 | - | 35,810 |
20.09.24 17:55:25 | - | 35,815 |
20.09.24 17:55:22 | - | 35,815 |
20.09.24 17:55:20 | - | 35,815 |
20.09.24 17:55:18 | - | 35,820 |
20.09.24 17:55:14 | - | 35,795 |
20.09.24 17:55:13 | - | 35,795 |
20.09.24 17:55:08 | - | 35,740 |
20.09.24 17:55:07 | - | 35,740 |
20.09.24 17:55:05 | - | 35,745 |
20.09.24 17:55:03 | - | 35,745 |
20.09.24 17:54:57 | - | 35,735 |
20.09.24 17:54:56 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:41 | - | 35,735 |
20.09.24 17:54:41 | - | 35,745 |
20.09.24 17:54:39 | - | 35,800 |
20.09.24 17:54:37 | - | 35,825 |
20.09.24 17:54:28 | - | 35,825 |
20.09.24 17:54:21 | - | 35,825 |
20.09.24 17:54:18 | - | 35,825 |
20.09.24 17:54:17 | - | 35,825 |
20.09.24 17:54:08 | - | 35,820 |
20.09.24 17:54:05 | - | 35,820 |
20.09.24 17:54:02 | - | 35,795 |
20.09.24 17:53:56 | - | 35,800 |
20.09.24 17:53:54 | - | 35,795 |
20.09.24 17:53:52 | - | 35,800 |
20.09.24 17:53:37 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:35 | - | 35,800 |
20.09.24 17:53:31 | - | 35,795 |
20.09.24 17:53:28 | - | 35,800 |
20.09.24 17:53:26 | - | 35,810 |
20.09.24 17:53:26 | - | 35,820 |
20.09.24 17:53:23 | - | 35,805 |
20.09.24 17:53:22 | - | 35,805 |
20.09.24 17:53:16 | - | 35,800 |
20.09.24 17:53:15 | - | 35,800 |
20.09.24 17:53:14 | - | 35,800 |
20.09.24 17:53:13 | - | 35,800 |
20.09.24 17:53:13 | - | 35,790 |
20.09.24 17:53:11 | - | 35,790 |
20.09.24 17:53:09 | - | 35,790 |
20.09.24 17:53:08 | - | 35,790 |