Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:18 | - | 35,850 |
20.09.24 17:47:18 | - | 35,840 |
20.09.24 17:47:17 | - | 35,820 |
20.09.24 17:47:15 | - | 35,820 |
20.09.24 17:47:14 | - | 35,830 |
20.09.24 17:47:11 | - | 35,815 |
20.09.24 17:47:09 | - | 35,760 |
20.09.24 17:47:07 | - | 35,765 |
20.09.24 17:47:06 | - | 35,765 |
20.09.24 17:47:05 | - | 35,765 |
20.09.24 17:47:04 | - | 35,765 |
20.09.24 17:47:03 | - | 35,765 |
20.09.24 17:47:02 | - | 35,760 |
20.09.24 17:47:02 | - | 35,755 |
20.09.24 17:47:02 | - | 35,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:00 | - | 35,760 |
20.09.24 17:46:59 | - | 35,755 |
20.09.24 17:46:55 | - | 35,760 |
20.09.24 17:46:53 | - | 35,780 |
20.09.24 17:46:53 | - | 35,795 |
20.09.24 17:46:52 | - | 35,775 |
20.09.24 17:46:52 | - | 35,800 |
20.09.24 17:46:46 | - | 35,765 |
20.09.24 17:46:42 | - | 35,765 |
20.09.24 17:46:41 | - | 35,755 |
20.09.24 17:46:37 | - | 35,760 |
20.09.24 17:46:37 | - | 35,770 |
20.09.24 17:46:35 | - | 35,750 |
20.09.24 17:46:34 | - | 35,730 |
20.09.24 17:46:33 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:27 | - | 35,735 |
20.09.24 17:46:25 | - | 35,735 |
20.09.24 17:46:23 | - | 35,735 |
20.09.24 17:46:23 | - | 35,750 |
20.09.24 17:46:22 | - | 35,770 |
20.09.24 17:46:20 | - | 35,805 |
20.09.24 17:46:19 | - | 35,805 |
20.09.24 17:46:18 | - | 35,805 |
20.09.24 17:46:18 | - | 35,805 |
20.09.24 17:46:18 | - | 35,805 |
20.09.24 17:46:17 | - | 35,795 |
20.09.24 17:46:15 | - | 35,785 |
20.09.24 17:46:15 | - | 35,795 |
20.09.24 17:46:12 | - | 35,785 |
20.09.24 17:46:07 | - | 35,815 |