Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | 178,44 Tsd. | 40,0000 |
19.09.24 21:59:59 | 315 | 40,0000 |
19.09.24 21:59:59 | 100 | 39,9900 |
19.09.24 21:59:59 | 100 | 39,9900 |
19.09.24 21:59:59 | 164 | 39,9900 |
19.09.24 21:59:58 | 972 | 39,9708 |
19.09.24 21:59:55 | 100 | 39,9700 |
19.09.24 21:59:55 | 400 | 39,9700 |
19.09.24 21:59:55 | 100 | 39,9700 |
19.09.24 21:59:54 | 100 | 39,9800 |
19.09.24 21:59:54 | 100 | 39,9700 |
19.09.24 21:59:54 | 100 | 39,9700 |
19.09.24 21:59:54 | 100 | 39,9700 |
19.09.24 21:59:54 | 570 | 39,9700 |
19.09.24 21:59:54 | 100 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:54 | 100 | 39,9700 |
19.09.24 21:59:54 | 280 | 39,9700 |
19.09.24 21:59:54 | 100 | 39,9700 |
19.09.24 21:59:54 | 150 | 39,9800 |
19.09.24 21:59:53 | 100 | 39,9800 |
19.09.24 21:59:53 | 100 | 39,9700 |
19.09.24 21:59:51 | 100 | 39,9500 |
19.09.24 21:59:51 | 100 | 39,9500 |
19.09.24 21:59:51 | 100 | 39,9600 |
19.09.24 21:59:51 | 100 | 39,9600 |
19.09.24 21:59:51 | 100 | 39,9600 |
19.09.24 21:59:51 | 100 | 39,9600 |
19.09.24 21:59:51 | 200 | 39,9500 |
19.09.24 21:59:51 | 100 | 39,9600 |
19.09.24 21:59:51 | 100 | 39,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 100 | 39,9600 |
19.09.24 21:59:51 | 100 | 39,9500 |
19.09.24 21:59:51 | 100 | 39,9500 |
19.09.24 21:59:51 | 100 | 39,9600 |
19.09.24 21:59:51 | 100 | 39,9600 |
19.09.24 21:59:51 | 188 | 39,9600 |
19.09.24 21:59:51 | 100 | 39,9500 |
19.09.24 21:59:51 | 100 | 39,9500 |
19.09.24 21:59:51 | 100 | 39,9500 |
19.09.24 21:59:51 | 100 | 39,9600 |
19.09.24 21:59:51 | 100 | 39,9600 |
19.09.24 21:59:51 | 100 | 39,9700 |
19.09.24 21:59:51 | 100 | 39,9700 |
19.09.24 21:59:51 | 100 | 39,9600 |
19.09.24 21:59:51 | 1,88 Tsd. | 39,9501 |