Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 163,71 Tsd. | 50,6000 |
21:59:59 | 100 | 50,6300 |
21:59:56 | 100 | 50,6100 |
21:59:55 | 100 | 50,6200 |
21:59:55 | 100 | 50,6200 |
21:59:55 | 100 | 50,6200 |
21:59:55 | 100 | 50,6200 |
21:59:55 | 100 | 50,6250 |
21:59:54 | 100 | 50,6300 |
21:59:54 | 100 | 50,6300 |
21:59:54 | 100 | 50,6300 |
21:59:54 | 100 | 50,6300 |
21:59:54 | 100 | 50,6300 |
21:59:54 | 100 | 50,6300 |
21:59:53 | 1,00 Tsd. | 50,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 50,6200 |
21:59:53 | 200 | 50,6200 |
21:59:53 | 100 | 50,6200 |
21:59:53 | 100 | 50,6200 |
21:59:53 | 100 | 50,6200 |
21:59:52 | 288 | 50,6180 |
21:59:52 | 260 | 50,6179 |
21:59:52 | 452 | 50,6129 |
21:59:52 | 452 | 50,6150 |
21:59:52 | 260 | 50,6200 |
21:59:51 | 100 | 50,6150 |
21:59:50 | 100 | 50,6150 |
21:59:50 | 100 | 50,6150 |
21:59:50 | 100 | 50,6150 |
21:59:50 | 300 | 50,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 50,6200 |
21:59:49 | 176 | 50,6101 |
21:59:49 | 100 | 50,6100 |
21:59:49 | 100 | 50,6100 |
21:59:48 | 100 | 50,6000 |
21:59:48 | 100 | 50,6050 |
21:59:48 | 100 | 50,6050 |
21:59:47 | 109 | 50,6100 |
21:59:47 | 100 | 50,6000 |
21:59:47 | 100 | 50,6000 |
21:59:47 | 1,00 Tsd. | 50,6000 |
21:59:47 | 100 | 50,6000 |
21:59:47 | 100 | 50,6200 |
21:59:47 | 100 | 50,6100 |
21:59:47 | 100 | 50,6100 |