Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:00:00 | 506,62 Tsd. | 44,9600 | 
| 30.10.25 20:59:58 | 202 | 44,9610 | 
| 30.10.25 20:59:58 | 193 | 44,9650 | 
| 30.10.25 20:59:58 | 289 | 44,9693 | 
| 30.10.25 20:59:58 | 221 | 44,9700 | 
| 30.10.25 20:59:58 | 100 | 44,9700 | 
| 30.10.25 20:59:58 | 155 | 44,9700 | 
| 30.10.25 20:59:57 | 100 | 44,9700 | 
| 30.10.25 20:59:57 | 100 | 44,9700 | 
| 30.10.25 20:59:56 | 100 | 44,9800 | 
| 30.10.25 20:59:56 | 100 | 44,9800 | 
| 30.10.25 20:59:56 | 452 | 44,9800 | 
| 30.10.25 20:59:56 | 459 | 44,9800 | 
| 30.10.25 20:59:56 | 114 | 44,9800 | 
| 30.10.25 20:59:56 | 129 | 44,9800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:55 | 100 | 44,9750 | 
| 30.10.25 20:59:55 | 171 | 44,9750 | 
| 30.10.25 20:59:55 | 100 | 44,9750 | 
| 30.10.25 20:59:55 | 202 | 44,9750 | 
| 30.10.25 20:59:55 | 100 | 44,9750 | 
| 30.10.25 20:59:55 | 100 | 44,9700 | 
| 30.10.25 20:59:55 | 400 | 44,9700 | 
| 30.10.25 20:59:55 | 100 | 44,9750 | 
| 30.10.25 20:59:55 | 100 | 44,9700 | 
| 30.10.25 20:59:55 | 100 | 44,9700 | 
| 30.10.25 20:59:55 | 100 | 44,9700 | 
| 30.10.25 20:59:55 | 100 | 44,9700 | 
| 30.10.25 20:59:55 | 100 | 44,9700 | 
| 30.10.25 20:59:55 | 100 | 44,9700 | 
| 30.10.25 20:59:55 | 307 | 44,9700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:54 | 100 | 44,9800 | 
| 30.10.25 20:59:54 | 100 | 44,9800 | 
| 30.10.25 20:59:54 | 100 | 44,9700 | 
| 30.10.25 20:59:54 | 100 | 44,9800 | 
| 30.10.25 20:59:54 | 100 | 44,9800 | 
| 30.10.25 20:59:54 | 260 | 44,9800 | 
| 30.10.25 20:59:54 | 100 | 44,9800 | 
| 30.10.25 20:59:54 | 100 | 44,9800 | 
| 30.10.25 20:59:54 | 300 | 44,9800 | 
| 30.10.25 20:59:54 | 150 | 44,9800 | 
| 30.10.25 20:59:54 | 900 | 44,9800 | 
| 30.10.25 20:59:54 | 150 | 44,9800 | 
| 30.10.25 20:59:54 | 315 | 44,9800 | 
| 30.10.25 20:59:54 | 100 | 44,9800 | 
| 30.10.25 20:59:54 | 100 | 44,9800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login