Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 50,63 |
21:59:53 | 100 | 50,62 |
21:59:39 | 100 | 50,63 |
21:59:21 | 100 | 50,62 |
21:59:19 | 100 | 50,62 |
21:59:17 | 100 | 50,62 |
21:59:00 | 100 | 50,56 |
21:58:30 | 200 | 50,53 |
21:57:56 | 100 | 50,59 |
21:57:56 | 200 | 50,58 |
21:57:56 | 100 | 50,58 |
21:57:56 | 100 | 50,58 |
21:57:56 | 100 | 50,54 |
21:57:56 | 100 | 50,52 |
21:57:51 | 100 | 50,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 150 | 50,50 |
21:57:32 | 100 | 50,55 |
21:57:15 | 100 | 50,53 |
21:57:02 | 100 | 50,52 |
21:56:51 | 150 | 50,52 |
21:56:50 | 100 | 50,54 |
21:56:28 | 100 | 50,57 |
21:56:27 | 100 | 50,56 |
21:56:21 | 100 | 50,56 |
21:56:11 | 100 | 50,58 |
21:56:11 | 100 | 50,58 |
21:56:11 | 116 | 50,58 |
21:56:11 | 100 | 50,58 |
21:56:06 | 100 | 50,57 |
21:56:00 | 100 | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 100 | 50,53 |
21:55:46 | 300 | 50,61 |
21:55:45 | 100 | 50,58 |
21:55:41 | 100 | 50,61 |
21:55:37 | 128 | 50,64 |
21:55:37 | 100 | 50,65 |
21:55:37 | 100 | 50,65 |
21:55:24 | 100 | 50,66 |
21:55:15 | 100 | 50,67 |
21:55:10 | 100 | 50,64 |
21:55:08 | 100 | 50,65 |
21:54:59 | 100 | 50,62 |
21:54:58 | 200 | 50,63 |
21:54:56 | 100 | 50,61 |
21:54:52 | 100 | 50,63 |