Upstart Holdings
ISIN US91680M1071 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:57 | 100 | 44,97 | 
| 30.10.25 20:59:57 | 100 | 44,97 | 
| 30.10.25 20:59:55 | 100 | 44,97 | 
| 30.10.25 20:59:54 | 100 | 44,97 | 
| 30.10.25 20:59:43 | 100 | 44,98 | 
| 30.10.25 20:59:43 | 100 | 44,97 | 
| 30.10.25 20:59:41 | 122 | 44,98 | 
| 30.10.25 20:59:41 | 100 | 44,98 | 
| 30.10.25 20:59:41 | 100 | 44,97 | 
| 30.10.25 20:59:14 | 122 | 44,89 | 
| 30.10.25 20:59:08 | 138 | 44,87 | 
| 30.10.25 20:59:08 | 100 | 44,87 | 
| 30.10.25 20:59:08 | 700 | 44,87 | 
| 30.10.25 20:59:08 | 162 | 44,87 | 
| 30.10.25 20:59:08 | 700 | 44,87 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:08 | 700 | 44,87 | 
| 30.10.25 20:59:08 | 100 | 44,87 | 
| 30.10.25 20:59:05 | 100 | 44,88 | 
| 30.10.25 20:59:02 | 100 | 44,87 | 
| 30.10.25 20:59:02 | 100 | 44,87 | 
| 30.10.25 20:58:56 | 200 | 44,88 | 
| 30.10.25 20:58:43 | 100 | 44,86 | 
| 30.10.25 20:58:32 | 100 | 44,89 | 
| 30.10.25 20:58:29 | 200 | 44,91 | 
| 30.10.25 20:58:29 | 100 | 44,91 | 
| 30.10.25 20:58:20 | 500 | 44,91 | 
| 30.10.25 20:58:20 | 136 | 44,91 | 
| 30.10.25 20:58:14 | 100 | 44,91 | 
| 30.10.25 20:58:14 | 500 | 44,91 | 
| 30.10.25 20:58:14 | 500 | 44,91 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:58:04 | 100 | 44,87 | 
| 30.10.25 20:57:51 | 100 | 44,82 | 
| 30.10.25 20:57:43 | 100 | 44,84 | 
| 30.10.25 20:57:43 | 100 | 44,84 | 
| 30.10.25 20:57:43 | 100 | 44,85 | 
| 30.10.25 20:57:40 | 100 | 44,86 | 
| 30.10.25 20:57:40 | 100 | 44,86 | 
| 30.10.25 20:57:37 | 100 | 44,87 | 
| 30.10.25 20:57:29 | 100 | 44,92 | 
| 30.10.25 20:57:29 | 200 | 44,93 | 
| 30.10.25 20:57:28 | 100 | 44,94 | 
| 30.10.25 20:57:28 | 100 | 44,96 | 
| 30.10.25 20:57:18 | 100 | 44,96 | 
| 30.10.25 20:57:18 | 106 | 44,96 | 
| 30.10.25 20:57:18 | 100 | 44,96 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login