Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:26 | 100 | 46,33 |
21:28:26 | 25 | 46,40 |
21:14:45 | 203 | 46,47 |
20:55:11 | 150 | 46,42 |
20:47:04 | 300 | 46,31 |
20:16:37 | 5 | 46,33 |
19:55:18 | 5 | 46,36 |
19:19:30 | 20 | 46,18 |
18:27:27 | 18 | 45,85 |
18:24:37 | 1,50 Tsd. | 46,10 |
18:24:24 | 150 | 46,07 |
18:23:33 | 20 | 46,03 |
17:35:03 | 14 | 46,76 |
17:20:31 | 2 | 46,32 |
16:50:39 | 100 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:03 | 5 | 47,03 |
16:47:57 | 75 | 47,03 |
16:45:30 | 100 | 46,58 |
16:39:44 | 98 | 46,44 |
16:37:01 | 140 | 46,51 |
16:30:37 | 20 | 47,02 |
16:30:18 | 50 | 47,08 |
16:30:09 | 72 | 47,06 |
16:30:01 | 72 | 47,11 |
16:29:53 | 72 | 47,09 |
16:29:44 | 72 | 47,08 |
16:29:34 | 72 | 47,08 |
16:29:25 | 72 | 47,08 |
16:28:39 | 140 | 47,20 |
16:23:07 | 150 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:37 | 16 | 47,06 |
16:00:24 | 3 | 46,70 |
16:00:05 | 4 | 47,14 |
15:50:57 | 1 | 46,56 |
15:50:49 | 2 | 46,61 |
15:50:42 | 2 | 46,61 |
15:50:31 | 5 | 46,57 |
15:50:22 | 10 | 46,57 |
15:50:13 | 25 | 46,52 |
15:50:05 | 25 | 46,52 |
15:49:49 | 72 | 46,64 |
15:49:46 | 250 | 46,50 |
15:49:32 | 72 | 46,50 |
15:49:24 | 72 | 46,50 |
15:49:15 | 72 | 46,50 |