Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:44 | 51 | 39,30 |
| 21:36:42 | 12 | 39,30 |
| 21:07:32 | 20 | 39,11 |
| 21:04:48 | 200 | 39,11 |
| 20:56:00 | 7 | 38,81 |
| 20:47:10 | 70 | 38,86 |
| 20:45:11 | 40 | 38,95 |
| 20:44:24 | 10 | 38,98 |
| 20:27:54 | 10 | 38,79 |
| 20:27:15 | 362 | 38,72 |
| 20:27:09 | 1,94 Tsd. | 38,72 |
| 20:26:22 | 50 | 38,80 |
| 20:25:38 | 3 | 38,79 |
| 20:21:26 | 100 | 38,77 |
| 20:21:22 | 130 | 38,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:01 | 20 | 38,80 |
| 20:20:23 | 7 | 38,88 |
| 20:15:09 | 44 | 38,99 |
| 20:09:12 | 80 | 38,99 |
| 20:00:07 | 13 | 39,18 |
| 19:50:55 | 8 | 39,16 |
| 19:50:06 | 3 | 39,21 |
| 19:49:33 | 1 | 39,32 |
| 19:43:23 | 25 | 39,34 |
| 19:41:27 | 30 | 39,31 |
| 19:41:18 | 15 | 39,35 |
| 19:36:47 | 80 | 39,31 |
| 19:19:24 | 100 | 39,37 |
| 19:14:22 | 100 | 39,46 |
| 19:13:18 | 99 | 39,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:42 | 15 | 39,54 |
| 19:01:44 | 7 | 39,59 |
| 18:43:03 | 20 | 39,55 |
| 18:33:10 | 125 | 39,59 |
| 18:30:46 | 50 | 39,60 |
| 18:15:09 | 25 | 39,71 |
| 18:14:02 | 50 | 39,82 |
| 18:07:04 | 6 | 39,82 |
| 17:52:13 | 42 | 39,87 |
| 17:33:49 | 4 | 40,02 |
| 17:32:59 | 152 | 40,17 |
| 17:06:47 | 61 | 40,19 |
| 16:34:46 | 148 | 40,16 |
| 16:32:45 | 10 | 40,29 |
| 16:30:44 | 50 | 40,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login