UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:04 | 0 | 36,330 |
19.09.24 16:31:51 | 0 | 35,210 |
19.09.24 12:31:58 | 0 | 35,860 |
19.09.24 09:31:45 | 0 | 35,205 |
19.09.24 08:11:48 | 0 | 35,075 |
18.09.24 19:32:00 | 0 | 34,220 |
18.09.24 16:31:47 | 0 | 33,710 |
18.09.24 12:31:56 | 0 | 33,470 |
18.09.24 09:31:44 | 0 | 33,680 |
18.09.24 08:11:47 | 0 | 33,670 |
17.09.24 19:31:49 | 0 | 32,960 |
17.09.24 16:31:36 | 0 | 32,560 |
17.09.24 12:31:50 | 0 | 31,705 |
17.09.24 09:32:10 | 0 | 31,090 |
17.09.24 08:11:47 | 0 | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:10 | 0 | 32,445 |
16.09.24 16:31:58 | 0 | 30,950 |
16.09.24 12:31:43 | 0 | 34,340 |
16.09.24 09:31:51 | 0 | 34,065 |
16.09.24 08:11:39 | 0 | 33,955 |
13.09.24 19:32:07 | 0 | 34,100 |
13.09.24 16:31:48 | 0 | 33,095 |
13.09.24 12:32:06 | 0 | 32,745 |
13.09.24 09:31:55 | 0 | 32,385 |
13.09.24 08:11:35 | 0 | 32,330 |
12.09.24 19:32:10 | 0 | 33,325 |
12.09.24 16:32:11 | 0 | 32,520 |
12.09.24 12:32:01 | 0 | 32,085 |
12.09.24 09:32:06 | 0 | 31,920 |
12.09.24 08:11:41 | 0 | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:59 | 0 | 31,835 |
11.09.24 16:31:46 | 0 | 30,130 |
11.09.24 12:31:59 | 0 | 29,955 |
11.09.24 09:32:09 | 0 | 30,145 |
11.09.24 08:11:47 | 0 | 30,050 |
10.09.24 19:32:07 | 0 | 29,590 |
10.09.24 16:31:33 | 0 | 30,065 |
10.09.24 12:32:02 | 0 | 31,610 |
10.09.24 09:31:47 | 0 | 31,620 |
10.09.24 08:11:47 | 0 | 31,710 |
09.09.24 19:32:10 | 0 | 32,410 |
09.09.24 16:31:44 | 0 | 31,620 |
09.09.24 12:31:45 | 0 | 31,340 |
09.09.24 09:31:41 | 0 | 30,765 |
09.09.24 08:11:41 | 0 | 30,475 |