Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:58:54 | - | 39,580 | 
| 30.10.25 22:58:50 | - | 39,940 | 
| 30.10.25 22:58:44 | - | 39,960 | 
| 30.10.25 22:57:54 | - | 39,595 | 
| 30.10.25 22:57:01 | - | 39,510 | 
| 30.10.25 22:56:19 | - | 40,020 | 
| 30.10.25 22:56:19 | - | 39,945 | 
| 30.10.25 22:56:11 | - | 39,920 | 
| 30.10.25 22:56:07 | - | 40,020 | 
| 30.10.25 22:56:01 | - | 39,985 | 
| 30.10.25 22:55:57 | - | 39,940 | 
| 30.10.25 22:55:54 | - | 39,905 | 
| 30.10.25 22:55:49 | - | 39,865 | 
| 30.10.25 22:55:38 | - | 39,830 | 
| 30.10.25 22:54:18 | - | 39,775 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:53:34 | - | 39,510 | 
| 30.10.25 22:53:23 | - | 39,770 | 
| 30.10.25 22:52:13 | - | 39,610 | 
| 30.10.25 22:51:55 | - | 39,730 | 
| 30.10.25 22:51:54 | - | 39,945 | 
| 30.10.25 22:51:53 | - | 40,030 | 
| 30.10.25 22:51:52 | - | 40,010 | 
| 30.10.25 22:51:38 | - | 39,750 | 
| 30.10.25 22:50:55 | - | 39,710 | 
| 30.10.25 22:50:01 | - | 39,575 | 
| 30.10.25 22:50:00 | - | 39,645 | 
| 30.10.25 22:49:56 | - | 39,775 | 
| 30.10.25 22:49:55 | - | 39,700 | 
| 30.10.25 22:48:55 | - | 39,570 | 
| 30.10.25 22:47:46 | - | 39,505 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:47:39 | - | 39,540 | 
| 30.10.25 22:47:23 | - | 39,565 | 
| 30.10.25 22:46:56 | - | 39,540 | 
| 30.10.25 22:46:08 | - | 39,550 | 
| 30.10.25 22:45:33 | - | 39,540 | 
| 30.10.25 22:43:49 | - | 39,495 | 
| 30.10.25 22:42:25 | - | 39,535 | 
| 30.10.25 22:42:24 | - | 39,485 | 
| 30.10.25 22:42:23 | - | 39,535 | 
| 30.10.25 22:40:53 | - | 39,605 | 
| 30.10.25 22:40:42 | - | 39,630 | 
| 30.10.25 22:40:16 | - | 39,675 | 
| 30.10.25 22:40:08 | - | 39,615 | 
| 30.10.25 22:40:06 | - | 39,660 | 
| 30.10.25 22:40:05 | - | 39,615 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login