Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:50 | - | 65,240 |
23.12.24 22:56:24 | - | 65,260 |
23.12.24 22:55:53 | - | 65,300 |
23.12.24 22:55:27 | - | 65,280 |
23.12.24 22:54:58 | - | 65,270 |
23.12.24 22:54:51 | - | 65,280 |
23.12.24 22:54:22 | - | 65,270 |
23.12.24 22:54:13 | - | 65,290 |
23.12.24 22:53:36 | - | 65,230 |
23.12.24 22:52:36 | - | 65,200 |
23.12.24 22:52:27 | - | 65,280 |
23.12.24 22:42:27 | - | 65,200 |
23.12.24 22:42:22 | - | 65,180 |
23.12.24 22:42:05 | - | 65,200 |
23.12.24 22:37:28 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:37:18 | - | 65,200 |
23.12.24 22:30:16 | - | 65,180 |
23.12.24 22:30:14 | - | 65,200 |
23.12.24 22:30:02 | - | 65,180 |
23.12.24 22:25:01 | - | 65,200 |
23.12.24 22:18:22 | - | 65,170 |
23.12.24 22:13:17 | - | 65,150 |
23.12.24 22:06:32 | - | 65,140 |
23.12.24 22:02:41 | - | 65,060 |
23.12.24 22:02:17 | - | 65,070 |
23.12.24 22:02:16 | - | 65,100 |
23.12.24 22:02:07 | - | 65,180 |
23.12.24 22:02:02 | - | 65,070 |
23.12.24 22:01:57 | - | 65,100 |
23.12.24 22:00:49 | - | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:48 | - | 65,090 |
23.12.24 22:00:46 | - | 65,130 |
23.12.24 22:00:40 | - | 65,090 |
23.12.24 22:00:35 | - | 65,060 |
23.12.24 22:00:34 | - | 65,170 |
23.12.24 22:00:34 | - | 65,190 |
23.12.24 22:00:33 | - | 65,400 |
23.12.24 22:00:30 | - | 65,200 |
23.12.24 22:00:22 | - | 65,170 |
23.12.24 22:00:14 | - | 65,180 |
23.12.24 22:00:06 | - | 65,160 |
23.12.24 22:00:02 | - | 65,230 |
23.12.24 22:00:00 | - | 65,220 |
23.12.24 21:59:59 | - | 65,220 |
23.12.24 21:59:53 | - | 65,230 |