Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:38 | - | 35,860 |
20.09.24 17:50:33 | - | 35,865 |
20.09.24 17:50:32 | - | 35,870 |
20.09.24 17:50:29 | - | 35,870 |
20.09.24 17:50:28 | - | 35,875 |
20.09.24 17:50:27 | - | 35,875 |
20.09.24 17:50:26 | - | 35,875 |
20.09.24 17:50:26 | - | 35,885 |
20.09.24 17:50:25 | - | 35,890 |
20.09.24 17:50:21 | - | 35,880 |
20.09.24 17:50:19 | - | 35,920 |
20.09.24 17:50:10 | - | 35,920 |
20.09.24 17:50:08 | - | 35,920 |
20.09.24 17:50:08 | - | 35,910 |
20.09.24 17:50:07 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:04 | - | 35,890 |
20.09.24 17:50:03 | - | 35,880 |
20.09.24 17:50:02 | - | 35,860 |
20.09.24 17:50:01 | - | 35,860 |
20.09.24 17:49:58 | - | 35,850 |
20.09.24 17:49:58 | - | 35,860 |
20.09.24 17:49:55 | - | 35,850 |
20.09.24 17:49:54 | - | 35,850 |
20.09.24 17:49:53 | - | 35,860 |
20.09.24 17:49:49 | - | 35,850 |
20.09.24 17:49:46 | - | 35,850 |
20.09.24 17:49:45 | - | 35,855 |
20.09.24 17:49:42 | - | 35,850 |
20.09.24 17:49:33 | - | 35,850 |
20.09.24 17:49:29 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:26 | - | 35,855 |
20.09.24 17:49:25 | - | 35,850 |
20.09.24 17:49:24 | - | 35,875 |
20.09.24 17:49:24 | - | 35,885 |
20.09.24 17:49:21 | - | 35,875 |
20.09.24 17:49:20 | - | 35,860 |
20.09.24 17:49:18 | - | 35,865 |
20.09.24 17:49:15 | - | 35,840 |
20.09.24 17:49:15 | - | 35,840 |
20.09.24 17:49:02 | - | 35,835 |
20.09.24 17:48:56 | - | 35,840 |
20.09.24 17:48:49 | - | 35,845 |
20.09.24 17:48:47 | - | 35,845 |
20.09.24 17:48:45 | - | 35,865 |
20.09.24 17:48:44 | - | 35,855 |