Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:59 | - | 35,840 |
20.09.24 17:57:56 | - | 35,840 |
20.09.24 17:57:54 | - | 35,840 |
20.09.24 17:57:53 | - | 35,840 |
20.09.24 17:57:51 | - | 35,840 |
20.09.24 17:57:47 | - | 35,835 |
20.09.24 17:57:45 | - | 35,835 |
20.09.24 17:57:42 | - | 35,820 |
20.09.24 17:57:41 | - | 35,820 |
20.09.24 17:57:38 | - | 35,835 |
20.09.24 17:57:36 | - | 35,840 |
20.09.24 17:57:32 | - | 35,835 |
20.09.24 17:57:24 | - | 35,855 |
20.09.24 17:57:22 | - | 35,865 |
20.09.24 17:57:20 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:19 | - | 35,865 |
20.09.24 17:57:19 | - | 35,855 |
20.09.24 17:57:16 | - | 35,865 |
20.09.24 17:57:10 | - | 35,880 |
20.09.24 17:56:56 | - | 35,880 |
20.09.24 17:56:51 | - | 35,845 |
20.09.24 17:56:51 | - | 35,835 |
20.09.24 17:56:50 | - | 35,845 |
20.09.24 17:56:49 | - | 35,835 |
20.09.24 17:56:45 | - | 35,845 |
20.09.24 17:56:37 | - | 35,835 |
20.09.24 17:56:24 | - | 35,835 |
20.09.24 17:56:21 | - | 35,835 |
20.09.24 17:56:18 | - | 35,835 |
20.09.24 17:56:16 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:14 | - | 35,875 |
20.09.24 17:56:13 | - | 35,875 |
20.09.24 17:56:02 | - | 35,875 |
20.09.24 17:56:02 | - | 35,905 |
20.09.24 17:55:58 | - | 35,905 |
20.09.24 17:55:51 | - | 35,905 |
20.09.24 17:55:49 | - | 35,910 |
20.09.24 17:55:47 | - | 35,875 |
20.09.24 17:55:44 | - | 35,875 |
20.09.24 17:55:42 | - | 35,880 |
20.09.24 17:55:41 | - | 35,875 |
20.09.24 17:55:41 | - | 35,845 |
20.09.24 17:55:36 | - | 35,810 |
20.09.24 17:55:35 | - | 35,800 |
20.09.24 17:55:35 | - | 35,810 |