Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:16 | - | 35,730 |
20.09.24 18:03:13 | - | 35,730 |
20.09.24 18:03:11 | - | 35,725 |
20.09.24 18:03:08 | - | 35,725 |
20.09.24 18:03:04 | - | 35,720 |
20.09.24 18:03:03 | - | 35,720 |
20.09.24 18:02:59 | - | 35,730 |
20.09.24 18:02:57 | - | 35,725 |
20.09.24 18:02:53 | - | 35,730 |
20.09.24 18:02:49 | - | 35,730 |
20.09.24 18:02:40 | - | 35,725 |
20.09.24 18:02:39 | - | 35,730 |
20.09.24 18:02:32 | - | 35,730 |
20.09.24 18:02:29 | - | 35,725 |
20.09.24 18:02:26 | - | 35,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:13 | - | 35,730 |
20.09.24 18:02:09 | - | 35,725 |
20.09.24 18:02:07 | - | 35,730 |
20.09.24 18:02:06 | - | 35,730 |
20.09.24 18:02:05 | - | 35,715 |
20.09.24 18:02:04 | - | 35,735 |
20.09.24 18:02:00 | - | 35,730 |
20.09.24 18:01:59 | - | 35,730 |
20.09.24 18:01:57 | - | 35,720 |
20.09.24 18:01:54 | - | 35,705 |
20.09.24 18:01:53 | - | 35,700 |
20.09.24 18:01:52 | - | 35,700 |
20.09.24 18:01:51 | - | 35,665 |
20.09.24 18:01:48 | - | 35,660 |
20.09.24 18:01:37 | - | 35,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:32 | - | 35,650 |
20.09.24 18:01:27 | - | 35,645 |
20.09.24 18:01:25 | - | 35,650 |
20.09.24 18:01:21 | - | 35,645 |
20.09.24 18:01:20 | - | 35,645 |
20.09.24 18:01:19 | - | 35,645 |
20.09.24 18:01:15 | - | 35,650 |
20.09.24 18:01:14 | - | 35,640 |
20.09.24 18:01:08 | - | 35,675 |
20.09.24 18:01:08 | - | 35,675 |
20.09.24 18:01:05 | - | 35,670 |
20.09.24 18:01:02 | - | 35,665 |
20.09.24 18:01:01 | - | 35,730 |
20.09.24 18:00:57 | - | 35,730 |
20.09.24 18:00:52 | - | 35,725 |