Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:09 | - | 35,875 |
20.09.24 18:10:00 | - | 35,875 |
20.09.24 18:09:55 | - | 35,875 |
20.09.24 18:09:55 | - | 35,875 |
20.09.24 18:09:49 | - | 35,880 |
20.09.24 18:09:46 | - | 35,875 |
20.09.24 18:09:45 | - | 35,885 |
20.09.24 18:09:44 | - | 35,875 |
20.09.24 18:09:43 | - | 35,905 |
20.09.24 18:09:43 | - | 35,905 |
20.09.24 18:09:43 | - | 35,905 |
20.09.24 18:09:42 | - | 35,905 |
20.09.24 18:09:41 | - | 35,905 |
20.09.24 18:09:34 | - | 35,930 |
20.09.24 18:09:34 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:19 | - | 35,905 |
20.09.24 18:09:18 | - | 35,905 |
20.09.24 18:09:17 | - | 35,905 |
20.09.24 18:09:12 | - | 35,905 |
20.09.24 18:09:11 | - | 35,915 |
20.09.24 18:08:54 | - | 35,925 |
20.09.24 18:08:53 | - | 35,900 |
20.09.24 18:08:50 | - | 35,880 |
20.09.24 18:08:36 | - | 35,860 |
20.09.24 18:08:32 | - | 35,855 |
20.09.24 18:08:32 | - | 35,885 |
20.09.24 18:08:32 | - | 35,885 |
20.09.24 18:08:26 | - | 35,865 |
20.09.24 18:08:26 | - | 35,855 |
20.09.24 18:08:06 | - | 35,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:06 | - | 35,815 |
20.09.24 18:08:03 | - | 35,825 |
20.09.24 18:07:57 | - | 35,825 |
20.09.24 18:07:55 | - | 35,815 |
20.09.24 18:07:55 | - | 35,805 |
20.09.24 18:07:47 | - | 35,815 |
20.09.24 18:07:45 | - | 35,810 |
20.09.24 18:07:36 | - | 35,815 |
20.09.24 18:07:35 | - | 35,785 |
20.09.24 18:07:25 | - | 35,790 |
20.09.24 18:07:17 | - | 35,810 |
20.09.24 18:07:12 | - | 35,780 |
20.09.24 18:06:55 | - | 35,785 |
20.09.24 18:06:53 | - | 35,790 |
20.09.24 18:06:51 | - | 35,785 |