Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:47 | - | 35,505 |
20.09.24 18:19:46 | - | 35,510 |
20.09.24 18:19:45 | - | 35,510 |
20.09.24 18:19:42 | - | 35,510 |
20.09.24 18:19:41 | - | 35,545 |
20.09.24 18:19:36 | - | 35,545 |
20.09.24 18:19:32 | - | 35,545 |
20.09.24 18:19:29 | - | 35,515 |
20.09.24 18:19:28 | - | 35,535 |
20.09.24 18:19:23 | - | 35,520 |
20.09.24 18:19:16 | - | 35,525 |
20.09.24 18:19:16 | - | 35,525 |
20.09.24 18:19:15 | - | 35,525 |
20.09.24 18:19:13 | - | 35,480 |
20.09.24 18:19:12 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:11 | - | 35,475 |
20.09.24 18:18:57 | - | 35,470 |
20.09.24 18:18:56 | - | 35,470 |
20.09.24 18:18:44 | - | 35,475 |
20.09.24 18:18:42 | - | 35,510 |
20.09.24 18:18:41 | - | 35,510 |
20.09.24 18:18:39 | - | 35,510 |
20.09.24 18:18:35 | - | 35,510 |
20.09.24 18:18:32 | - | 35,510 |
20.09.24 18:18:31 | - | 35,510 |
20.09.24 18:18:30 | - | 35,510 |
20.09.24 18:18:28 | - | 35,510 |
20.09.24 18:18:28 | - | 35,515 |
20.09.24 18:18:28 | - | 35,510 |
20.09.24 18:18:21 | - | 35,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:20 | - | 35,530 |
20.09.24 18:18:18 | - | 35,505 |
20.09.24 18:18:17 | - | 35,540 |
20.09.24 18:18:16 | - | 35,540 |
20.09.24 18:18:12 | - | 35,535 |
20.09.24 18:18:10 | - | 35,535 |
20.09.24 18:18:10 | - | 35,535 |
20.09.24 18:18:08 | - | 35,535 |
20.09.24 18:18:08 | - | 35,535 |
20.09.24 18:18:08 | - | 35,545 |
20.09.24 18:18:06 | - | 35,525 |
20.09.24 18:18:04 | - | 35,515 |
20.09.24 18:18:04 | - | 35,535 |
20.09.24 18:18:03 | - | 35,545 |
20.09.24 18:18:02 | - | 35,525 |