Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:08 | - | 35,580 |
20.09.24 18:28:06 | - | 35,590 |
20.09.24 18:28:04 | - | 35,580 |
20.09.24 18:28:03 | - | 35,590 |
20.09.24 18:27:59 | - | 35,615 |
20.09.24 18:27:58 | - | 35,615 |
20.09.24 18:27:58 | - | 35,615 |
20.09.24 18:27:58 | - | 35,615 |
20.09.24 18:27:52 | - | 35,635 |
20.09.24 18:27:50 | - | 35,635 |
20.09.24 18:27:49 | - | 35,635 |
20.09.24 18:27:47 | - | 35,635 |
20.09.24 18:27:36 | - | 35,660 |
20.09.24 18:27:32 | - | 35,650 |
20.09.24 18:27:29 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:28 | - | 35,660 |
20.09.24 18:27:25 | - | 35,665 |
20.09.24 18:27:25 | - | 35,665 |
20.09.24 18:27:22 | - | 35,655 |
20.09.24 18:27:21 | - | 35,650 |
20.09.24 18:27:16 | - | 35,625 |
20.09.24 18:27:16 | - | 35,645 |
20.09.24 18:27:10 | - | 35,650 |
20.09.24 18:27:09 | - | 35,650 |
20.09.24 18:27:06 | - | 35,650 |
20.09.24 18:27:02 | - | 35,660 |
20.09.24 18:27:01 | - | 35,650 |
20.09.24 18:26:57 | - | 35,660 |
20.09.24 18:26:51 | - | 35,650 |
20.09.24 18:26:49 | - | 35,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:45 | - | 35,655 |
20.09.24 18:26:41 | - | 35,660 |
20.09.24 18:26:30 | - | 35,670 |
20.09.24 18:26:30 | - | 35,660 |
20.09.24 18:26:17 | - | 35,645 |
20.09.24 18:26:16 | - | 35,645 |
20.09.24 18:26:03 | - | 35,640 |
20.09.24 18:25:42 | - | 35,665 |
20.09.24 18:25:29 | - | 35,665 |
20.09.24 18:25:26 | - | 35,665 |
20.09.24 18:25:24 | - | 35,700 |
20.09.24 18:25:23 | - | 35,705 |
20.09.24 18:25:22 | - | 35,700 |
20.09.24 18:25:17 | - | 35,700 |
20.09.24 18:25:16 | - | 35,690 |