Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:47 | - | 35,580 |
20.09.24 18:41:46 | - | 35,580 |
20.09.24 18:41:43 | - | 35,580 |
20.09.24 18:41:41 | - | 35,580 |
20.09.24 18:41:38 | - | 35,580 |
20.09.24 18:41:32 | - | 35,580 |
20.09.24 18:41:32 | - | 35,580 |
20.09.24 18:41:31 | - | 35,580 |
20.09.24 18:41:28 | - | 35,575 |
20.09.24 18:41:27 | - | 35,600 |
20.09.24 18:41:16 | - | 35,600 |
20.09.24 18:41:16 | - | 35,600 |
20.09.24 18:41:15 | - | 35,600 |
20.09.24 18:41:14 | - | 35,600 |
20.09.24 18:41:06 | - | 35,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:36 | - | 35,530 |
20.09.24 18:40:21 | - | 35,520 |
20.09.24 18:40:19 | - | 35,520 |
20.09.24 18:40:16 | - | 35,520 |
20.09.24 18:40:12 | - | 35,515 |
20.09.24 18:40:09 | - | 35,515 |
20.09.24 18:40:05 | - | 35,520 |
20.09.24 18:39:53 | - | 35,520 |
20.09.24 18:39:52 | - | 35,530 |
20.09.24 18:39:51 | - | 35,530 |
20.09.24 18:39:41 | - | 35,530 |
20.09.24 18:39:40 | - | 35,530 |
20.09.24 18:39:39 | - | 35,525 |
20.09.24 18:39:30 | - | 35,525 |
20.09.24 18:39:06 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:53 | - | 35,500 |
20.09.24 18:38:50 | - | 35,500 |
20.09.24 18:38:47 | - | 35,500 |
20.09.24 18:38:18 | - | 35,505 |
20.09.24 18:38:15 | - | 35,500 |
20.09.24 18:38:14 | - | 35,505 |
20.09.24 18:37:49 | - | 35,505 |
20.09.24 18:37:46 | - | 35,500 |
20.09.24 18:37:46 | - | 35,505 |
20.09.24 18:37:42 | - | 35,500 |
20.09.24 18:37:42 | - | 35,510 |
20.09.24 18:37:41 | - | 35,510 |
20.09.24 18:37:39 | - | 35,505 |
20.09.24 18:37:38 | - | 35,500 |
20.09.24 18:37:37 | - | 35,505 |