Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:12 | - | 35,650 |
20.09.24 18:50:11 | - | 35,640 |
20.09.24 18:50:01 | - | 35,635 |
20.09.24 18:49:59 | - | 35,635 |
20.09.24 18:49:59 | - | 35,635 |
20.09.24 18:49:56 | - | 35,635 |
20.09.24 18:49:53 | - | 35,590 |
20.09.24 18:49:50 | - | 35,600 |
20.09.24 18:49:48 | - | 35,590 |
20.09.24 18:49:46 | - | 35,600 |
20.09.24 18:49:43 | - | 35,590 |
20.09.24 18:49:42 | - | 35,580 |
20.09.24 18:49:30 | - | 35,600 |
20.09.24 18:49:28 | - | 35,600 |
20.09.24 18:49:27 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:22 | - | 35,600 |
20.09.24 18:49:22 | - | 35,595 |
20.09.24 18:49:20 | - | 35,595 |
20.09.24 18:49:20 | - | 35,595 |
20.09.24 18:49:20 | - | 35,595 |
20.09.24 18:49:17 | - | 35,605 |
20.09.24 18:49:13 | - | 35,585 |
20.09.24 18:49:10 | - | 35,585 |
20.09.24 18:49:04 | - | 35,595 |
20.09.24 18:49:03 | - | 35,595 |
20.09.24 18:49:03 | - | 35,595 |
20.09.24 18:49:02 | - | 35,595 |
20.09.24 18:49:01 | - | 35,595 |
20.09.24 18:48:58 | - | 35,595 |
20.09.24 18:48:57 | - | 35,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:54 | - | 35,605 |
20.09.24 18:48:38 | - | 35,605 |
20.09.24 18:48:36 | - | 35,600 |
20.09.24 18:48:36 | - | 35,600 |
20.09.24 18:48:35 | - | 35,600 |
20.09.24 18:48:35 | - | 35,600 |
20.09.24 18:48:15 | - | 35,545 |
20.09.24 18:48:02 | - | 35,535 |
20.09.24 18:47:57 | - | 35,530 |
20.09.24 18:47:57 | - | 35,565 |
20.09.24 18:47:56 | - | 35,530 |
20.09.24 18:47:55 | - | 35,565 |
20.09.24 18:47:51 | - | 35,540 |
20.09.24 18:47:50 | - | 35,540 |
20.09.24 18:47:20 | - | 35,530 |