Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:37 | - | 35,505 |
20.09.24 18:37:36 | - | 35,505 |
20.09.24 18:37:34 | - | 35,505 |
20.09.24 18:37:33 | - | 35,505 |
20.09.24 18:37:32 | - | 35,505 |
20.09.24 18:37:20 | - | 35,505 |
20.09.24 18:37:15 | - | 35,495 |
20.09.24 18:37:14 | - | 35,490 |
20.09.24 18:37:13 | - | 35,490 |
20.09.24 18:37:12 | - | 35,545 |
20.09.24 18:37:12 | - | 35,540 |
20.09.24 18:37:07 | - | 35,470 |
20.09.24 18:37:05 | - | 35,470 |
20.09.24 18:36:54 | - | 35,470 |
20.09.24 18:36:36 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:33 | - | 35,470 |
20.09.24 18:36:32 | - | 35,470 |
20.09.24 18:36:29 | - | 35,475 |
20.09.24 18:36:29 | - | 35,475 |
20.09.24 18:36:28 | - | 35,475 |
20.09.24 18:36:28 | - | 35,475 |
20.09.24 18:36:25 | - | 35,475 |
20.09.24 18:36:23 | - | 35,475 |
20.09.24 18:36:21 | - | 35,475 |
20.09.24 18:36:11 | - | 35,490 |
20.09.24 18:36:10 | - | 35,485 |
20.09.24 18:36:03 | - | 35,480 |
20.09.24 18:35:39 | - | 35,480 |
20.09.24 18:35:39 | - | 35,490 |
20.09.24 18:35:36 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:36 | - | 35,510 |
20.09.24 18:35:21 | - | 35,535 |
20.09.24 18:35:21 | - | 35,535 |
20.09.24 18:35:20 | - | 35,535 |
20.09.24 18:35:17 | - | 35,525 |
20.09.24 18:35:16 | - | 35,535 |
20.09.24 18:35:13 | - | 35,525 |
20.09.24 18:35:12 | - | 35,535 |
20.09.24 18:35:01 | - | 35,555 |
20.09.24 18:34:59 | - | 35,535 |
20.09.24 18:34:54 | - | 35,510 |
20.09.24 18:34:45 | - | 35,510 |
20.09.24 18:34:40 | - | 35,510 |
20.09.24 18:34:40 | - | 35,510 |
20.09.24 18:34:28 | - | 35,515 |