Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:06 | - | 35,550 |
20.09.24 18:30:56 | - | 35,560 |
20.09.24 18:30:54 | - | 35,550 |
20.09.24 18:30:45 | - | 35,540 |
20.09.24 18:30:42 | - | 35,545 |
20.09.24 18:30:39 | - | 35,535 |
20.09.24 18:30:38 | - | 35,535 |
20.09.24 18:30:33 | - | 35,515 |
20.09.24 18:30:33 | - | 35,515 |
20.09.24 18:30:31 | - | 35,515 |
20.09.24 18:30:28 | - | 35,510 |
20.09.24 18:30:27 | - | 35,505 |
20.09.24 18:30:26 | - | 35,495 |
20.09.24 18:30:14 | - | 35,520 |
20.09.24 18:30:10 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:09 | - | 35,530 |
20.09.24 18:30:05 | - | 35,535 |
20.09.24 18:30:04 | - | 35,540 |
20.09.24 18:30:00 | - | 35,545 |
20.09.24 18:29:59 | - | 35,580 |
20.09.24 18:29:57 | - | 35,580 |
20.09.24 18:29:55 | - | 35,580 |
20.09.24 18:29:54 | - | 35,575 |
20.09.24 18:29:48 | - | 35,610 |
20.09.24 18:29:42 | - | 35,580 |
20.09.24 18:29:36 | - | 35,560 |
20.09.24 18:29:30 | - | 35,570 |
20.09.24 18:29:17 | - | 35,580 |
20.09.24 18:29:03 | - | 35,575 |
20.09.24 18:29:02 | - | 35,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:57 | - | 35,580 |
20.09.24 18:28:55 | - | 35,580 |
20.09.24 18:28:45 | - | 35,585 |
20.09.24 18:28:44 | - | 35,585 |
20.09.24 18:28:43 | - | 35,600 |
20.09.24 18:28:29 | - | 35,575 |
20.09.24 18:28:23 | - | 35,575 |
20.09.24 18:28:16 | - | 35,585 |
20.09.24 18:28:14 | - | 35,585 |
20.09.24 18:28:14 | - | 35,585 |
20.09.24 18:28:13 | - | 35,590 |
20.09.24 18:28:12 | - | 35,585 |
20.09.24 18:28:11 | - | 35,585 |
20.09.24 18:28:09 | - | 35,580 |
20.09.24 18:28:08 | - | 35,590 |