Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:53 | - | 35,540 |
20.09.24 18:22:44 | - | 35,530 |
20.09.24 18:22:35 | - | 35,530 |
20.09.24 18:22:35 | - | 35,530 |
20.09.24 18:22:34 | - | 35,530 |
20.09.24 18:22:31 | - | 35,525 |
20.09.24 18:22:29 | - | 35,525 |
20.09.24 18:22:28 | - | 35,530 |
20.09.24 18:22:10 | - | 35,510 |
20.09.24 18:22:07 | - | 35,520 |
20.09.24 18:22:03 | - | 35,510 |
20.09.24 18:22:03 | - | 35,510 |
20.09.24 18:22:01 | - | 35,510 |
20.09.24 18:21:59 | - | 35,520 |
20.09.24 18:21:58 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:53 | - | 35,530 |
20.09.24 18:21:46 | - | 35,530 |
20.09.24 18:21:45 | - | 35,505 |
20.09.24 18:21:41 | - | 35,495 |
20.09.24 18:21:39 | - | 35,505 |
20.09.24 18:21:34 | - | 35,495 |
20.09.24 18:21:30 | - | 35,485 |
20.09.24 18:21:29 | - | 35,495 |
20.09.24 18:21:27 | - | 35,490 |
20.09.24 18:21:26 | - | 35,480 |
20.09.24 18:21:23 | - | 35,490 |
20.09.24 18:21:22 | - | 35,500 |
20.09.24 18:21:18 | - | 35,500 |
20.09.24 18:21:11 | - | 35,480 |
20.09.24 18:21:00 | - | 35,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:52 | - | 35,485 |
20.09.24 18:20:51 | - | 35,485 |
20.09.24 18:20:50 | - | 35,495 |
20.09.24 18:20:44 | - | 35,490 |
20.09.24 18:20:42 | - | 35,485 |
20.09.24 18:20:38 | - | 35,490 |
20.09.24 18:20:13 | - | 35,490 |
20.09.24 18:20:01 | - | 35,510 |
20.09.24 18:20:00 | - | 35,520 |
20.09.24 18:20:00 | - | 35,515 |
20.09.24 18:19:59 | - | 35,525 |
20.09.24 18:19:55 | - | 35,505 |
20.09.24 18:19:54 | - | 35,505 |
20.09.24 18:19:52 | - | 35,510 |
20.09.24 18:19:49 | - | 35,510 |