Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:00 | - | 35,515 |
20.09.24 18:17:59 | - | 35,545 |
20.09.24 18:17:52 | - | 35,515 |
20.09.24 18:17:48 | - | 35,515 |
20.09.24 18:17:45 | - | 35,515 |
20.09.24 18:17:44 | - | 35,515 |
20.09.24 18:17:43 | - | 35,520 |
20.09.24 18:17:38 | - | 35,520 |
20.09.24 18:17:30 | - | 35,520 |
20.09.24 18:17:23 | - | 35,520 |
20.09.24 18:17:22 | - | 35,505 |
20.09.24 18:17:18 | - | 35,535 |
20.09.24 18:17:15 | - | 35,530 |
20.09.24 18:17:13 | - | 35,505 |
20.09.24 18:17:06 | - | 35,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:05 | - | 35,525 |
20.09.24 18:17:03 | - | 35,515 |
20.09.24 18:16:58 | - | 35,530 |
20.09.24 18:16:58 | - | 35,530 |
20.09.24 18:16:57 | - | 35,530 |
20.09.24 18:16:55 | - | 35,540 |
20.09.24 18:16:52 | - | 35,530 |
20.09.24 18:16:51 | - | 35,550 |
20.09.24 18:16:48 | - | 35,545 |
20.09.24 18:16:44 | - | 35,540 |
20.09.24 18:16:40 | - | 35,570 |
20.09.24 18:16:39 | - | 35,570 |
20.09.24 18:16:34 | - | 35,575 |
20.09.24 18:16:32 | - | 35,595 |
20.09.24 18:16:28 | - | 35,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:26 | - | 35,590 |
20.09.24 18:16:25 | - | 35,580 |
20.09.24 18:16:24 | - | 35,580 |
20.09.24 18:16:21 | - | 35,565 |
20.09.24 18:16:19 | - | 35,610 |
20.09.24 18:16:09 | - | 35,605 |
20.09.24 18:16:07 | - | 35,605 |
20.09.24 18:16:06 | - | 35,610 |
20.09.24 18:16:05 | - | 35,610 |
20.09.24 18:16:04 | - | 35,630 |
20.09.24 18:16:03 | - | 35,630 |
20.09.24 18:16:01 | - | 35,630 |
20.09.24 18:15:57 | - | 35,630 |
20.09.24 18:15:48 | - | 35,625 |
20.09.24 18:15:48 | - | 35,615 |