Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:46 | - | 35,620 |
20.09.24 18:15:45 | - | 35,670 |
20.09.24 18:15:43 | - | 35,655 |
20.09.24 18:15:42 | - | 35,665 |
20.09.24 18:15:35 | - | 35,650 |
20.09.24 18:15:27 | - | 35,680 |
20.09.24 18:15:27 | - | 35,680 |
20.09.24 18:15:05 | - | 35,695 |
20.09.24 18:15:05 | - | 35,695 |
20.09.24 18:15:04 | - | 35,745 |
20.09.24 18:15:03 | - | 35,745 |
20.09.24 18:15:03 | - | 35,745 |
20.09.24 18:15:03 | - | 35,745 |
20.09.24 18:15:02 | - | 35,745 |
20.09.24 18:14:58 | - | 35,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:52 | - | 35,745 |
20.09.24 18:14:48 | - | 35,755 |
20.09.24 18:14:33 | - | 35,765 |
20.09.24 18:14:32 | - | 35,765 |
20.09.24 18:14:29 | - | 35,765 |
20.09.24 18:14:01 | - | 35,770 |
20.09.24 18:13:52 | - | 35,805 |
20.09.24 18:13:51 | - | 35,805 |
20.09.24 18:13:36 | - | 35,805 |
20.09.24 18:13:20 | - | 35,810 |
20.09.24 18:13:11 | - | 35,810 |
20.09.24 18:13:10 | - | 35,820 |
20.09.24 18:13:06 | - | 35,815 |
20.09.24 18:13:04 | - | 35,800 |
20.09.24 18:13:00 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:56 | - | 35,795 |
20.09.24 18:12:48 | - | 35,785 |
20.09.24 18:12:33 | - | 35,800 |
20.09.24 18:12:31 | - | 35,790 |
20.09.24 18:12:30 | - | 35,780 |
20.09.24 18:12:30 | - | 35,805 |
20.09.24 18:12:26 | - | 35,790 |
20.09.24 18:12:03 | - | 35,800 |
20.09.24 18:12:03 | - | 35,800 |
20.09.24 18:12:00 | - | 35,790 |
20.09.24 18:11:58 | - | 35,790 |
20.09.24 18:11:57 | - | 35,780 |
20.09.24 18:11:56 | - | 35,780 |
20.09.24 18:11:54 | - | 35,780 |
20.09.24 18:11:54 | - | 35,780 |