Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:54 | - | 35,780 |
20.09.24 18:11:53 | - | 35,780 |
20.09.24 18:11:52 | - | 35,780 |
20.09.24 18:11:50 | - | 35,780 |
20.09.24 18:11:43 | - | 35,780 |
20.09.24 18:11:43 | - | 35,780 |
20.09.24 18:11:41 | - | 35,780 |
20.09.24 18:11:41 | - | 35,780 |
20.09.24 18:11:31 | - | 35,780 |
20.09.24 18:11:30 | - | 35,770 |
20.09.24 18:11:28 | - | 35,780 |
20.09.24 18:11:27 | - | 35,780 |
20.09.24 18:11:23 | - | 35,780 |
20.09.24 18:11:19 | - | 35,795 |
20.09.24 18:11:16 | - | 35,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:14 | - | 35,805 |
20.09.24 18:11:14 | - | 35,795 |
20.09.24 18:11:13 | - | 35,805 |
20.09.24 18:11:11 | - | 35,795 |
20.09.24 18:11:09 | - | 35,795 |
20.09.24 18:11:08 | - | 35,805 |
20.09.24 18:11:08 | - | 35,825 |
20.09.24 18:11:04 | - | 35,860 |
20.09.24 18:10:55 | - | 35,860 |
20.09.24 18:10:54 | - | 35,830 |
20.09.24 18:10:52 | - | 35,850 |
20.09.24 18:10:50 | - | 35,850 |
20.09.24 18:10:49 | - | 35,885 |
20.09.24 18:10:47 | - | 35,890 |
20.09.24 18:10:46 | - | 35,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:46 | - | 35,865 |
20.09.24 18:10:45 | - | 35,855 |
20.09.24 18:10:42 | - | 35,865 |
20.09.24 18:10:39 | - | 35,860 |
20.09.24 18:10:32 | - | 35,870 |
20.09.24 18:10:31 | - | 35,850 |
20.09.24 18:10:22 | - | 35,870 |
20.09.24 18:10:21 | - | 35,880 |
20.09.24 18:10:20 | - | 35,900 |
20.09.24 18:10:19 | - | 35,880 |
20.09.24 18:10:16 | - | 35,880 |
20.09.24 18:10:14 | - | 35,850 |
20.09.24 18:10:12 | - | 35,845 |
20.09.24 18:10:11 | - | 35,855 |
20.09.24 18:10:11 | - | 35,855 |