Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:52 | - | 35,730 |
20.09.24 18:00:51 | - | 35,730 |
20.09.24 18:00:51 | - | 35,755 |
20.09.24 18:00:48 | - | 35,775 |
20.09.24 18:00:47 | - | 35,785 |
20.09.24 18:00:43 | - | 35,795 |
20.09.24 18:00:39 | - | 35,800 |
20.09.24 18:00:38 | - | 35,800 |
20.09.24 18:00:34 | - | 35,805 |
20.09.24 18:00:33 | - | 35,800 |
20.09.24 18:00:29 | - | 35,805 |
20.09.24 18:00:27 | - | 35,800 |
20.09.24 18:00:27 | - | 35,805 |
20.09.24 18:00:25 | - | 35,805 |
20.09.24 18:00:25 | - | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:24 | - | 35,795 |
20.09.24 18:00:23 | - | 35,805 |
20.09.24 18:00:22 | - | 35,805 |
20.09.24 18:00:22 | - | 35,795 |
20.09.24 18:00:21 | - | 35,805 |
20.09.24 18:00:21 | - | 35,805 |
20.09.24 18:00:18 | - | 35,805 |
20.09.24 18:00:16 | - | 35,805 |
20.09.24 18:00:13 | - | 35,830 |
20.09.24 18:00:12 | - | 35,825 |
20.09.24 18:00:12 | - | 35,825 |
20.09.24 18:00:11 | - | 35,835 |
20.09.24 18:00:11 | - | 35,835 |
20.09.24 18:00:11 | - | 35,825 |
20.09.24 18:00:10 | - | 35,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:09 | - | 35,825 |
20.09.24 18:00:06 | - | 35,835 |
20.09.24 18:00:04 | - | 35,890 |
20.09.24 18:00:04 | - | 35,890 |
20.09.24 18:00:01 | - | 35,890 |
20.09.24 18:00:00 | - | 35,880 |
20.09.24 17:59:59 | - | 35,890 |
20.09.24 17:59:48 | - | 35,880 |
20.09.24 17:59:47 | - | 35,880 |
20.09.24 17:59:46 | - | 35,880 |
20.09.24 17:59:43 | - | 35,880 |
20.09.24 17:59:40 | - | 35,890 |
20.09.24 17:59:39 | - | 35,900 |
20.09.24 17:59:38 | - | 35,890 |
20.09.24 17:59:38 | - | 35,890 |