Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:06 | - | 35,790 |
20.09.24 17:53:02 | - | 35,790 |
20.09.24 17:53:01 | - | 35,800 |
20.09.24 17:52:58 | - | 35,800 |
20.09.24 17:52:52 | - | 35,800 |
20.09.24 17:52:51 | - | 35,800 |
20.09.24 17:52:49 | - | 35,800 |
20.09.24 17:52:47 | - | 35,810 |
20.09.24 17:52:41 | - | 35,815 |
20.09.24 17:52:39 | - | 35,845 |
20.09.24 17:52:27 | - | 35,840 |
20.09.24 17:52:24 | - | 35,795 |
20.09.24 17:52:23 | - | 35,800 |
20.09.24 17:52:23 | - | 35,790 |
20.09.24 17:52:19 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:17 | - | 35,790 |
20.09.24 17:52:14 | - | 35,785 |
20.09.24 17:52:12 | - | 35,810 |
20.09.24 17:52:06 | - | 35,845 |
20.09.24 17:52:04 | - | 35,845 |
20.09.24 17:52:02 | - | 35,840 |
20.09.24 17:52:01 | - | 35,840 |
20.09.24 17:51:55 | - | 35,845 |
20.09.24 17:51:41 | - | 35,840 |
20.09.24 17:51:34 | - | 35,805 |
20.09.24 17:51:31 | - | 35,810 |
20.09.24 17:51:23 | - | 35,825 |
20.09.24 17:51:22 | - | 35,825 |
20.09.24 17:51:21 | - | 35,825 |
20.09.24 17:51:19 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:17 | - | 35,820 |
20.09.24 17:51:15 | - | 35,825 |
20.09.24 17:51:10 | - | 35,805 |
20.09.24 17:51:08 | - | 35,805 |
20.09.24 17:51:07 | - | 35,805 |
20.09.24 17:51:05 | - | 35,805 |
20.09.24 17:51:03 | - | 35,810 |
20.09.24 17:50:59 | - | 35,810 |
20.09.24 17:50:56 | - | 35,820 |
20.09.24 17:50:54 | - | 35,810 |
20.09.24 17:50:53 | - | 35,815 |
20.09.24 17:50:52 | - | 35,815 |
20.09.24 17:50:51 | - | 35,815 |
20.09.24 17:50:50 | - | 35,860 |
20.09.24 17:50:38 | - | 35,860 |