Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:44 | - | 35,865 |
20.09.24 17:48:39 | - | 35,855 |
20.09.24 17:48:37 | - | 35,865 |
20.09.24 17:48:34 | - | 35,855 |
20.09.24 17:48:33 | - | 35,855 |
20.09.24 17:48:30 | - | 35,840 |
20.09.24 17:48:29 | - | 35,835 |
20.09.24 17:48:28 | - | 35,840 |
20.09.24 17:48:26 | - | 35,825 |
20.09.24 17:48:26 | - | 35,815 |
20.09.24 17:48:26 | - | 35,830 |
20.09.24 17:48:25 | - | 35,825 |
20.09.24 17:48:22 | - | 35,815 |
20.09.24 17:48:21 | - | 35,805 |
20.09.24 17:48:19 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:17 | - | 35,795 |
20.09.24 17:48:16 | - | 35,800 |
20.09.24 17:48:15 | - | 35,810 |
20.09.24 17:48:15 | - | 35,830 |
20.09.24 17:48:14 | - | 35,820 |
20.09.24 17:48:14 | - | 35,830 |
20.09.24 17:48:14 | - | 35,830 |
20.09.24 17:48:13 | - | 35,810 |
20.09.24 17:48:13 | - | 35,820 |
20.09.24 17:48:12 | - | 35,830 |
20.09.24 17:48:10 | - | 35,810 |
20.09.24 17:48:07 | - | 35,810 |
20.09.24 17:48:07 | - | 35,820 |
20.09.24 17:48:06 | - | 35,830 |
20.09.24 17:48:03 | - | 35,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:59 | - | 35,785 |
20.09.24 17:47:58 | - | 35,795 |
20.09.24 17:47:51 | - | 35,820 |
20.09.24 17:47:41 | - | 35,825 |
20.09.24 17:47:32 | - | 35,830 |
20.09.24 17:47:28 | - | 35,825 |
20.09.24 17:47:26 | - | 35,825 |
20.09.24 17:47:25 | - | 35,815 |
20.09.24 17:47:25 | - | 35,825 |
20.09.24 17:47:24 | - | 35,815 |
20.09.24 17:47:24 | - | 35,825 |
20.09.24 17:47:24 | - | 35,815 |
20.09.24 17:47:23 | - | 35,825 |
20.09.24 17:47:22 | - | 35,815 |
20.09.24 17:47:19 | - | 35,850 |