Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:35 | - | 35,880 |
20.09.24 17:59:34 | - | 35,905 |
20.09.24 17:59:32 | - | 35,905 |
20.09.24 17:59:30 | - | 35,885 |
20.09.24 17:59:27 | - | 35,880 |
20.09.24 17:59:26 | - | 35,880 |
20.09.24 17:59:25 | - | 35,880 |
20.09.24 17:59:20 | - | 35,880 |
20.09.24 17:59:18 | - | 35,885 |
20.09.24 17:59:17 | - | 35,885 |
20.09.24 17:59:16 | - | 35,885 |
20.09.24 17:59:14 | - | 35,875 |
20.09.24 17:59:13 | - | 35,865 |
20.09.24 17:59:11 | - | 35,865 |
20.09.24 17:59:10 | - | 35,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:07 | - | 35,845 |
20.09.24 17:59:05 | - | 35,850 |
20.09.24 17:59:02 | - | 35,855 |
20.09.24 17:59:01 | - | 35,850 |
20.09.24 17:58:59 | - | 35,845 |
20.09.24 17:58:57 | - | 35,850 |
20.09.24 17:58:54 | - | 35,840 |
20.09.24 17:58:53 | - | 35,840 |
20.09.24 17:58:53 | - | 35,840 |
20.09.24 17:58:51 | - | 35,840 |
20.09.24 17:58:49 | - | 35,795 |
20.09.24 17:58:47 | - | 35,800 |
20.09.24 17:58:43 | - | 35,785 |
20.09.24 17:58:43 | - | 35,780 |
20.09.24 17:58:40 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:37 | - | 35,800 |
20.09.24 17:58:36 | - | 35,790 |
20.09.24 17:58:36 | - | 35,800 |
20.09.24 17:58:32 | - | 35,790 |
20.09.24 17:58:27 | - | 35,820 |
20.09.24 17:58:25 | - | 35,845 |
20.09.24 17:58:22 | - | 35,845 |
20.09.24 17:58:16 | - | 35,845 |
20.09.24 17:58:14 | - | 35,845 |
20.09.24 17:58:13 | - | 35,845 |
20.09.24 17:58:09 | - | 35,840 |
20.09.24 17:58:06 | - | 35,850 |
20.09.24 17:58:05 | - | 35,840 |
20.09.24 17:58:01 | - | 35,850 |
20.09.24 17:57:59 | - | 35,850 |