Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:12 | - | 35,585 |
20.09.24 19:00:12 | - | 35,575 |
20.09.24 19:00:11 | - | 35,565 |
20.09.24 19:00:06 | - | 35,540 |
20.09.24 19:00:03 | - | 35,540 |
20.09.24 19:00:03 | - | 35,540 |
20.09.24 19:00:02 | - | 35,530 |
20.09.24 19:00:01 | - | 35,495 |
20.09.24 19:00:01 | - | 35,490 |
20.09.24 18:59:47 | - | 35,535 |
20.09.24 18:59:45 | - | 35,530 |
20.09.24 18:59:44 | - | 35,530 |
20.09.24 18:59:41 | - | 35,565 |
20.09.24 18:59:41 | - | 35,565 |
20.09.24 18:59:10 | - | 35,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:09 | - | 35,635 |
20.09.24 18:59:06 | - | 35,645 |
20.09.24 18:59:04 | - | 35,665 |
20.09.24 18:59:02 | - | 35,655 |
20.09.24 18:58:58 | - | 35,670 |
20.09.24 18:58:42 | - | 35,675 |
20.09.24 18:58:40 | - | 35,670 |
20.09.24 18:58:39 | - | 35,680 |
20.09.24 18:58:39 | - | 35,680 |
20.09.24 18:58:23 | - | 35,685 |
20.09.24 18:58:22 | - | 35,695 |
20.09.24 18:58:06 | - | 35,685 |
20.09.24 18:58:04 | - | 35,690 |
20.09.24 18:58:02 | - | 35,685 |
20.09.24 18:58:00 | - | 35,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:00 | - | 35,685 |
20.09.24 18:57:58 | - | 35,695 |
20.09.24 18:57:53 | - | 35,700 |
20.09.24 18:57:53 | - | 35,695 |
20.09.24 18:57:49 | - | 35,685 |
20.09.24 18:57:45 | - | 35,675 |
20.09.24 18:57:40 | - | 35,685 |
20.09.24 18:57:12 | - | 35,695 |
20.09.24 18:57:11 | - | 35,695 |
20.09.24 18:57:11 | - | 35,695 |
20.09.24 18:57:10 | - | 35,685 |
20.09.24 18:57:09 | - | 35,695 |
20.09.24 18:57:07 | - | 35,690 |
20.09.24 18:57:06 | - | 35,685 |
20.09.24 18:57:04 | - | 35,690 |